| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 33,2000 | +5,06 % | +1,6000 |
| 12.06.2026, 17:15:57 | D | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 09:25:35 | 33,0000 | 100 | 3.300,00 | 100 | Volatilitätsunterbrechung |
| 09:56:51 | 33,3000 | 108 | 3.596,40 | 208 | Fortlaufender Handel |
| 09:56:51 | 33,4000 | 164 | 5.477,60 | 372 | Fortlaufender Handel |
| 09:56:51 | 33,4000 | 36 | 1.202,40 | 408 | Fortlaufender Handel |
| 09:56:54 | 33,3000 | 76 | 2.530,80 | 484 | Fortlaufender Handel |
| 10:10:57 | 33,3000 | 50 | 1.665,00 | 534 | Fortlaufender Handel |
| 10:44:52 | 33,4000 | 450 | 15.030,00 | 984 | Fortlaufender Handel |
| 11:40:39 | 33,5000 | 420 | 14.070,00 | 1.404 | Fortlaufender Handel |
| 11:40:40 | 33,5000 | 17 | 569,50 | 1.421 | Fortlaufender Handel |
| 11:48:49 | 33,5000 | 141 | 4.723,50 | 1.562 | Fortlaufender Handel |
| 11:54:25 | 33,5000 | 122 | 4.087,00 | 1.684 | Fortlaufender Handel |
| 11:54:25 | 33,5000 | 37 | 1.239,50 | 1.721 | Fortlaufender Handel |
| 13:52:31 | 33,5000 | 153 | 5.125,50 | 1.874 | Fortlaufender Handel |
| 14:16:35 | 33,7000 | 124 | 4.178,80 | 1.998 | Fortlaufender Handel |
| 14:16:35 | 33,8000 | 376 | 12.708,80 | 2.374 | Fortlaufender Handel |
| 14:16:35 | 33,5000 | 174 | 5.829,00 | 2.548 | Fortlaufender Handel |
| 14:38:23 | 33,5000 | 5 | 167,50 | 2.553 | Fortlaufender Handel |
| 14:38:23 | 33,5000 | 1 | 33,50 | 2.554 | Fortlaufender Handel |
| 14:55:11 | 33,5000 | 231 | 7.738,50 | 2.785 | Fortlaufender Handel |
| 14:55:11 | 33,5000 | 287 | 9.614,50 | 3.072 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen