| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.0000 | +7.03% | +2.3000 |
| 08/05/2026, 17:17:34 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:17:34 | 35.0000 | 10 | 350.00 | 1,535 | Continuous Trading |
| 17:03:02 | 35.0000 | 250 | 8,750.00 | 1,525 | Continuous Trading |
| 16:57:34 | 35.1000 | 50 | 1,755.00 | 1,275 | Continuous Trading |
| 16:16:00 | 34.9000 | 172 | 6,002.80 | 1,225 | Continuous Trading |
| 16:14:53 | 34.7000 | 150 | 5,205.00 | 1,053 | Continuous Trading |
| 16:14:53 | 34.7000 | 11 | 381.70 | 903 | Continuous Trading |
| 16:14:53 | 34.9000 | 12 | 418.80 | 892 | Continuous Trading |
| 16:14:53 | 34.9000 | 308 | 10,749.20 | 880 | Continuous Trading |
| 16:14:53 | 34.9000 | 8 | 279.20 | 572 | Continuous Trading |
| 15:52:54 | 35.0000 | 11 | 385.00 | 564 | Continuous Trading |
| 15:51:46 | 35.0000 | 75 | 2,625.00 | 553 | Continuous Trading |
| 15:33:41 | 35.0000 | 6 | 210.00 | 478 | Volatility Interrupt State |
| 15:04:22 | 34.3000 | 4 | 137.20 | 472 | Continuous Trading |
| 14:40:37 | 34.0000 | 12 | 408.00 | 468 | Continuous Trading |
| 14:40:37 | 34.1000 | 222 | 7,570.20 | 456 | Continuous Trading |
| 14:40:37 | 34.1000 | 8 | 272.80 | 234 | Continuous Trading |
| 14:15:12 | 34.1000 | 84 | 2,864.40 | 226 | Continuous Trading |
| 13:43:22 | 34.3000 | 9 | 308.70 | 142 | Continuous Trading |
| 10:11:22 | 33.8000 | 12 | 405.60 | 133 | Continuous Trading |
| 09:41:57 | 33.7000 | 20 | 674.00 | 121 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover