| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.8000 | +5.63% | +1.8000 |
| 10/09/2026, 17:19:27 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:19:27 | 33.8000 | 200 | 6,760.00 | 2,119 | Continuous Trading |
| 17:12:13 | 33.9000 | 170 | 5,763.00 | 1,919 | Continuous Trading |
| 17:12:13 | 33.9000 | 175 | 5,932.50 | 1,749 | Continuous Trading |
| 16:42:13 | 33.7000 | 155 | 5,223.50 | 1,574 | Continuous Trading |
| 16:42:13 | 33.7000 | 17 | 572.90 | 1,419 | Continuous Trading |
| 15:00:09 | 33.5000 | 3 | 100.50 | 1,402 | Continuous Trading |
| 15:00:09 | 33.6000 | 18 | 604.80 | 1,399 | Continuous Trading |
| 14:26:27 | 34.0000 | 11 | 374.00 | 1,381 | Continuous Trading |
| 14:26:27 | 34.0000 | 17 | 578.00 | 1,370 | Continuous Trading |
| 13:15:00 | 33.8000 | 118 | 3,988.40 | 1,353 | Continuous Trading |
| 12:55:56 | 33.8000 | 15 | 507.00 | 1,235 | Volatility Interrupt State |
| 11:56:02 | 33.6000 | 100 | 3,360.00 | 1,220 | Continuous Trading |
| 09:56:18 | 33.4000 | 350 | 11,690.00 | 1,120 | Continuous Trading |
| 09:27:28 | 32.8000 | 500 | 16,400.00 | 770 | Continuous Trading |
| 09:27:28 | 32.9000 | 181 | 5,954.90 | 270 | Continuous Trading |
| 09:20:46 | 32.9000 | 89 | 2,928.10 | 89 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover