| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:20:14 | 32.5000 | 36 | 1,170.00 | 2,214 | Continuous Trading |
| 17:20:14 | 32.6000 | 91 | 2,966.60 | 2,178 | Continuous Trading |
| 17:14:00 | 32.8000 | 20 | 656.00 | 2,087 | Continuous Trading |
| 17:13:51 | 32.8000 | 26 | 852.80 | 2,067 | Continuous Trading |
| 15:33:54 | 32.7000 | 3 | 98.10 | 2,041 | Continuous Trading |
| 15:33:54 | 32.7000 | 7 | 228.90 | 2,038 | Continuous Trading |
| 15:10:04 | 32.8000 | 41 | 1,344.80 | 2,031 | Continuous Trading |
| 15:10:04 | 32.8000 | 45 | 1,476.00 | 1,990 | Continuous Trading |
| 15:10:04 | 32.8000 | 20 | 656.00 | 1,945 | Continuous Trading |
| 15:10:04 | 32.8000 | 21 | 688.80 | 1,925 | Continuous Trading |
| 14:38:07 | 32.4000 | 12 | 388.80 | 1,904 | Continuous Trading |
| 14:21:41 | 32.4000 | 49 | 1,587.60 | 1,892 | Continuous Trading |
| 14:15:04 | 32.6000 | 262 | 8,541.20 | 1,843 | Continuous Trading |
| 13:59:11 | 32.1000 | 188 | 6,034.80 | 1,581 | Continuous Trading |
| 12:09:56 | 32.5000 | 10 | 325.00 | 1,393 | Continuous Trading |
| 12:03:27 | 32.1000 | 1 | 32.10 | 1,383 | Continuous Trading |
| 12:03:27 | 32.1000 | 2 | 64.20 | 1,382 | Continuous Trading |
| 11:18:26 | 31.6000 | 240 | 7,584.00 | 1,380 | Continuous Trading |
| 11:18:26 | 31.6000 | 50 | 1,580.00 | 1,140 | Continuous Trading |
| 11:18:26 | 31.7000 | 100 | 3,170.00 | 1,090 | Continuous Trading |
