Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

RHI Magnesita N.V. Tick data

· ISIN: NL0012650360 · Symbol: RHIM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
32.3000	0.00%	0.0000	08/28/2026, 17:35:27	D
08/28/2026, 17:35:27		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:27	32.3000	10	323.00	1,046	Closing Auction
17:21:28	32.3000	1	32.30	1,036	Continuous Trading
17:00:04	32.4000	15	486.00	1,035	Continuous Trading
16:30:09	32.3000	82	2,648.60	1,020	Continuous Trading
16:05:31	33.2000	21	697.20	938	Continuous Trading
16:05:31	33.1000	129	4,269.90	917	Continuous Trading
15:40:59	33.2000	70	2,324.00	788	Continuous Trading
14:43:05	33.0000	100	3,300.00	718	Continuous Trading
14:43:05	32.9000	13	427.70	618	Continuous Trading
14:00:08	32.5000	87	2,827.50	605	Continuous Trading
10:07:59	32.5000	43	1,397.50	518	Continuous Trading
10:07:59	32.5000	158	5,135.00	475	Continuous Trading
10:07:59	32.5000	240	7,800.00	317	Continuous Trading
10:07:59	32.6000	77	2,510.20	77	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas