| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:58:41 | 27.9000 | 33 | 920.70 | 12,190 | Continuous Trading |
| 14:51:30 | 27.8000 | 211 | 5,865.80 | 12,157 | Continuous Trading |
| 14:51:30 | 27.8000 | 3 | 83.40 | 11,946 | Continuous Trading |
| 14:51:30 | 27.9000 | 297 | 8,286.30 | 11,943 | Continuous Trading |
| 14:48:51 | 27.9000 | 50 | 1,395.00 | 11,646 | Continuous Trading |
| 14:41:05 | 27.9000 | 171 | 4,770.90 | 11,596 | Continuous Trading |
| 14:41:05 | 28.0000 | 52 | 1,456.00 | 11,425 | Continuous Trading |
| 14:01:32 | 28.0000 | 49 | 1,372.00 | 11,373 | Continuous Trading |
| 13:44:16 | 28.1000 | 60 | 1,686.00 | 11,324 | Continuous Trading |
| 13:40:03 | 27.8000 | 146 | 4,058.80 | 11,264 | Continuous Trading |
| 13:40:03 | 27.9000 | 37 | 1,032.30 | 11,118 | Continuous Trading |
| 13:40:03 | 27.9000 | 25 | 697.50 | 11,081 | Continuous Trading |
| 13:36:47 | 28.1000 | 40 | 1,124.00 | 11,056 | Continuous Trading |
| 13:19:57 | 28.1000 | 100 | 2,810.00 | 11,016 | Continuous Trading |
| 12:52:47 | 28.1000 | 3 | 84.30 | 10,916 | Continuous Trading |
| 12:52:47 | 28.1000 | 3 | 84.30 | 10,913 | Continuous Trading |
| 12:52:47 | 28.1000 | 1 | 28.10 | 10,910 | Continuous Trading |
| 12:52:47 | 28.1000 | 16 | 449.60 | 10,909 | Continuous Trading |
| 12:52:47 | 28.0000 | 410 | 11,480.00 | 10,893 | Continuous Trading |
| 12:52:47 | 28.1000 | 9 | 252.90 | 10,483 | Continuous Trading |
