Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:32:37 | 17,0000 | 340 | 5.780,00 | 209.689 |
13:30:05 | 17,0000 | 205 | 3.485,00 | 209.349 |
13:28:40 | 16,9700 | 587 | 9.961,39 | 209.144 |
13:28:40 | 16,9800 | 413 | 7.012,74 | 208.557 |
13:24:23 | 16,9700 | 29 | 492,13 | 208.144 |
13:24:09 | 16,9700 | 13 | 220,61 | 208.115 |
13:20:06 | 16,9700 | 12 | 203,64 | 208.102 |
13:18:52 | 16,9600 | 445 | 7.547,20 | 208.090 |
13:18:51 | 16,9600 | 810 | 13.737,60 | 207.645 |
13:18:51 | 16,9700 | 1.714 | 29.086,58 | 206.835 |
13:18:51 | 16,9800 | 476 | 8.082,48 | 205.121 |
13:18:41 | 17,0000 | 1.570 | 26.690,00 | 204.645 |
13:17:10 | 16,9800 | 329 | 5.586,42 | 203.075 |
13:15:56 | 16,9500 | 240 | 4.068,00 | 202.746 |
13:13:46 | 16,9300 | 74 | 1.252,82 | 202.506 |
13:13:34 | 16,9200 | 227 | 3.840,84 | 202.432 |
13:13:34 | 16,9300 | 123 | 2.082,39 | 202.205 |
13:10:07 | 16,9300 | 330 | 5.586,90 | 202.082 |
13:08:44 | 16,9200 | 65 | 1.099,80 | 201.752 |
13:08:38 | 16,9100 | 30 | 507,30 | 201.687 |