| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:50:38 | 36,9400 | 115 | 4.248,10 | 40.518 | Fortlaufender Handel |
| 10:48:59 | 36,9400 | 33 | 1.219,02 | 40.403 | Fortlaufender Handel |
| 10:47:46 | 36,9600 | 61 | 2.254,56 | 40.370 | Fortlaufender Handel |
| 10:47:35 | 36,9600 | 52 | 1.921,92 | 40.309 | Fortlaufender Handel |
| 10:46:54 | 36,9600 | 14 | 517,44 | 40.257 | Fortlaufender Handel |
| 10:46:35 | 36,9200 | 29 | 1.070,68 | 40.243 | Fortlaufender Handel |
| 10:46:35 | 36,9200 | 32 | 1.181,44 | 40.214 | Fortlaufender Handel |
| 10:46:11 | 36,9400 | 84 | 3.102,96 | 40.182 | Fortlaufender Handel |
| 10:45:31 | 36,9800 | 142 | 5.251,16 | 40.098 | Fortlaufender Handel |
| 10:45:27 | 37,0000 | 340 | 12.580,00 | 39.956 | Fortlaufender Handel |
| 10:45:27 | 37,0000 | 143 | 5.291,00 | 39.616 | Fortlaufender Handel |
| 10:44:53 | 37,0800 | 211 | 7.823,88 | 39.473 | Fortlaufender Handel |
| 10:44:53 | 37,0800 | 98 | 3.633,84 | 39.262 | Fortlaufender Handel |
| 10:44:53 | 37,0000 | 84 | 3.108,00 | 39.164 | Fortlaufender Handel |
| 10:44:53 | 37,0000 | 346 | 12.802,00 | 39.080 | Fortlaufender Handel |
| 10:44:53 | 37,0000 | 31 | 1.147,00 | 38.734 | Fortlaufender Handel |
| 10:44:53 | 37,0200 | 451 | 16.696,02 | 38.703 | Fortlaufender Handel |
| 10:44:53 | 37,0400 | 358 | 13.260,32 | 38.252 | Fortlaufender Handel |
| 10:44:53 | 37,0600 | 1 | 37,06 | 37.894 | Fortlaufender Handel |
| 10:43:59 | 37,1000 | 89 | 3.301,90 | 37.893 | Fortlaufender Handel |
