| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:13:29 | 35,5600 | 379 | 13.477,24 | 25.306 | Fortlaufender Handel |
| 10:13:29 | 35,6000 | 141 | 5.019,60 | 24.927 | Fortlaufender Handel |
| 10:13:29 | 35,6000 | 141 | 5.019,60 | 24.786 | Fortlaufender Handel |
| 10:10:16 | 35,6000 | 226 | 8.045,60 | 24.645 | Fortlaufender Handel |
| 10:04:10 | 35,5600 | 100 | 3.556,00 | 24.419 | Fortlaufender Handel |
| 10:03:31 | 35,5800 | 184 | 6.546,72 | 24.319 | Fortlaufender Handel |
| 10:01:00 | 35,5400 | 648 | 23.029,92 | 24.135 | Fortlaufender Handel |
| 09:59:26 | 35,5200 | 687 | 24.402,24 | 23.487 | Fortlaufender Handel |
| 09:59:25 | 35,4800 | 125 | 4.435,00 | 22.800 | Fortlaufender Handel |
| 09:56:16 | 35,5400 | 29 | 1.030,66 | 22.675 | Fortlaufender Handel |
| 09:55:30 | 35,4800 | 93 | 3.299,64 | 22.646 | Fortlaufender Handel |
| 09:49:56 | 35,5000 | 15 | 532,50 | 22.553 | Fortlaufender Handel |
| 09:47:34 | 35,5000 | 125 | 4.437,50 | 22.538 | Fortlaufender Handel |
| 09:46:03 | 35,6200 | 165 | 5.877,30 | 22.413 | Fortlaufender Handel |
| 09:46:03 | 35,6200 | 140 | 4.986,80 | 22.248 | Fortlaufender Handel |
| 09:46:03 | 35,6200 | 140 | 4.986,80 | 22.108 | Fortlaufender Handel |
| 09:44:26 | 35,6400 | 348 | 12.402,72 | 21.968 | Fortlaufender Handel |
| 09:43:40 | 35,6800 | 205 | 7.314,40 | 21.620 | Fortlaufender Handel |
| 09:43:29 | 35,6800 | 39 | 1.391,52 | 21.415 | Fortlaufender Handel |
| 09:42:02 | 35,6600 | 145 | 5.170,70 | 21.376 | Fortlaufender Handel |
