Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:11 | 14,0200 | 856 | 12.001,12 | 5.823 |
14:29:44 | 13,9400 | 26 | 362,44 | 4.967 |
14:29:44 | 13,9400 | 626 | 8.726,44 | 4.941 |
14:15:04 | 13,9000 | 10 | 139,00 | 4.315 |
14:09:47 | 13,9000 | 49 | 681,10 | 4.305 |
13:29:52 | 13,9400 | 1.430 | 19.934,20 | 4.256 |
13:29:52 | 13,9400 | 1 | 13,94 | 2.826 |
13:29:52 | 13,9600 | 250 | 3.490,00 | 2.825 |
12:27:04 | 13,9400 | 120 | 1.672,80 | 2.575 |
12:27:04 | 13,9400 | 1 | 13,94 | 2.455 |
12:27:04 | 13,9600 | 679 | 9.478,84 | 2.454 |
12:27:04 | 14,0000 | 100 | 1.400,00 | 1.775 |
11:29:29 | 14,0600 | 60 | 843,60 | 1.675 |
11:22:08 | 13,9800 | 15 | 209,70 | 1.615 |
11:22:08 | 13,9800 | 7 | 97,86 | 1.600 |
11:22:08 | 13,9800 | 200 | 2.796,00 | 1.593 |
11:08:56 | 14,0800 | 1 | 14,08 | 1.393 |
10:24:06 | 14,0800 | 24 | 337,92 | 1.392 |
10:22:32 | 14,0800 | 42 | 591,36 | 1.368 |
10:02:23 | 13,9600 | 21 | 293,16 | 1.326 |