| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:10 | 3,8000 | 500 | 1.900,00 | 10.624 | Schlussauktion |
| 17:28:32 | 3,7500 | 739 | 2.771,25 | 10.124 | Fortlaufender Handel |
| 17:10:57 | 3,7500 | 866 | 3.247,50 | 9.385 | Fortlaufender Handel |
| 16:48:20 | 3,7500 | 100 | 375,00 | 8.519 | Fortlaufender Handel |
| 16:46:00 | 3,7500 | 302 | 1.132,50 | 8.419 | Fortlaufender Handel |
| 15:58:46 | 3,7500 | 200 | 750,00 | 8.117 | Fortlaufender Handel |
| 15:30:01 | 3,7500 | 2.671 | 10.016,25 | 7.917 | Fortlaufender Handel |
| 13:50:29 | 3,7500 | 416 | 1.560,00 | 5.246 | Fortlaufender Handel |
| 12:15:55 | 3,7700 | 1 | 3,77 | 4.830 | Fortlaufender Handel |
| 12:12:03 | 3,7700 | 12 | 45,24 | 4.829 | Fortlaufender Handel |
| 09:58:16 | 3,7700 | 600 | 2.262,00 | 4.817 | Fortlaufender Handel |
| 09:41:57 | 3,7100 | 919 | 3.409,49 | 4.217 | Fortlaufender Handel |
| 09:41:57 | 3,7200 | 1.659 | 6.171,48 | 3.298 | Fortlaufender Handel |
| 09:40:13 | 3,7800 | 500 | 1.890,00 | 1.639 | Fortlaufender Handel |
| 09:04:06 | 3,7100 | 1.139 | 4.225,69 | 1.139 | Eröffnungsauktion |
