| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:53:26 | 3,8900 | 865 | 3.364,85 | 12.191 | Fortlaufender Handel |
| 15:52:26 | 3,8900 | 695 | 2.703,55 | 11.326 | Fortlaufender Handel |
| 15:52:26 | 3,8800 | 330 | 1.280,40 | 10.631 | Fortlaufender Handel |
| 15:52:26 | 3,8700 | 1.462 | 5.657,94 | 10.301 | Fortlaufender Handel |
| 15:52:26 | 3,8800 | 187 | 725,56 | 8.839 | Fortlaufender Handel |
| 15:52:26 | 3,8700 | 1.000 | 3.870,00 | 8.652 | Fortlaufender Handel |
| 13:36:30 | 3,8800 | 266 | 1.032,08 | 7.652 | Fortlaufender Handel |
| 13:18:49 | 3,8700 | 120 | 464,40 | 7.386 | Fortlaufender Handel |
| 13:06:47 | 3,8700 | 266 | 1.029,42 | 7.266 | Fortlaufender Handel |
| 12:03:29 | 3,8100 | 300 | 1.143,00 | 7.000 | Fortlaufender Handel |
| 10:53:36 | 3,8200 | 60 | 229,20 | 6.700 | Fortlaufender Handel |
| 10:06:01 | 3,8800 | 7 | 27,16 | 6.640 | Fortlaufender Handel |
| 09:18:45 | 3,8800 | 28 | 108,64 | 6.633 | Fortlaufender Handel |
| 09:18:34 | 3,8800 | 105 | 407,40 | 6.605 | Fortlaufender Handel |
| 09:18:34 | 3,8800 | 700 | 2.716,00 | 6.500 | Fortlaufender Handel |
| 09:13:53 | 3,8800 | 500 | 1.940,00 | 5.800 | Fortlaufender Handel |
| 09:06:46 | 3,8800 | 1.151 | 4.465,88 | 5.300 | Fortlaufender Handel |
| 09:06:45 | 3,8800 | 199 | 772,12 | 4.149 | Fortlaufender Handel |
| 09:06:45 | 3,8100 | 3.950 | 15.049,50 | 3.950 | Eröffnungsauktion |
