| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:19 | 3,4800 | 3.998 | 13.913,04 | 10.919 | Schlussauktion |
| 17:27:15 | 3,4800 | 35 | 121,80 | 6.921 | Fortlaufender Handel |
| 17:27:15 | 3,4800 | 965 | 3.358,20 | 6.886 | Fortlaufender Handel |
| 17:27:13 | 3,4800 | 200 | 696,00 | 5.921 | Fortlaufender Handel |
| 17:00:52 | 3,4300 | 626 | 2.147,18 | 5.721 | Fortlaufender Handel |
| 17:00:52 | 3,4500 | 173 | 596,85 | 5.095 | Fortlaufender Handel |
| 16:10:07 | 3,4500 | 25 | 86,25 | 4.922 | Fortlaufender Handel |
| 15:30:10 | 3,4800 | 2.738 | 9.528,24 | 4.897 | Fortlaufender Handel |
| 15:28:28 | 3,4600 | 200 | 692,00 | 2.159 | Fortlaufender Handel |
| 13:57:29 | 3,4500 | 1.015 | 3.501,75 | 1.959 | Fortlaufender Handel |
| 13:44:17 | 3,4500 | 25 | 86,25 | 944 | Fortlaufender Handel |
| 13:02:12 | 3,4900 | 185 | 645,65 | 919 | Fortlaufender Handel |
| 13:02:12 | 3,4800 | 315 | 1.096,20 | 734 | Fortlaufender Handel |
| 11:37:55 | 3,4300 | 25 | 85,75 | 419 | Fortlaufender Handel |
| 11:31:57 | 3,4200 | 249 | 851,58 | 394 | Fortlaufender Handel |
| 11:31:57 | 3,4300 | 1 | 3,43 | 145 | Fortlaufender Handel |
| 09:33:31 | 3,4900 | 144 | 502,56 | 144 | Fortlaufender Handel |
