| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:48:06 | 36,3000 | 33 | 1.197,90 | 7.650 | Fortlaufender Handel |
| 15:45:09 | 36,4000 | 100 | 3.640,00 | 7.617 | Fortlaufender Handel |
| 15:41:55 | 36,4500 | 39 | 1.421,55 | 7.517 | Fortlaufender Handel |
| 15:41:20 | 36,4500 | 1 | 36,45 | 7.478 | Fortlaufender Handel |
| 15:37:37 | 36,5000 | 52 | 1.898,00 | 7.477 | Fortlaufender Handel |
| 14:41:24 | 36,5500 | 17 | 621,35 | 7.425 | Fortlaufender Handel |
| 14:39:46 | 36,4500 | 311 | 11.335,95 | 7.408 | Fortlaufender Handel |
| 14:39:46 | 36,4500 | 125 | 4.556,25 | 7.097 | Fortlaufender Handel |
| 13:42:50 | 36,4000 | 35 | 1.274,00 | 6.972 | Fortlaufender Handel |
| 13:42:50 | 36,4000 | 115 | 4.186,00 | 6.937 | Fortlaufender Handel |
| 13:17:22 | 36,4000 | 200 | 7.280,00 | 6.822 | Fortlaufender Handel |
| 13:10:18 | 36,5000 | 150 | 5.475,00 | 6.622 | Fortlaufender Handel |
| 12:40:21 | 36,5000 | 15 | 547,50 | 6.472 | Fortlaufender Handel |
| 12:25:18 | 36,5000 | 99 | 3.613,50 | 6.457 | Fortlaufender Handel |
| 12:19:25 | 36,5000 | 75 | 2.737,50 | 6.358 | Fortlaufender Handel |
| 12:19:25 | 36,4500 | 1 | 36,45 | 6.283 | Fortlaufender Handel |
| 12:19:25 | 36,5000 | 107 | 3.905,50 | 6.282 | Fortlaufender Handel |
| 12:19:25 | 36,4500 | 84 | 3.061,80 | 6.175 | Fortlaufender Handel |
| 12:19:24 | 36,4500 | 67 | 2.442,15 | 6.091 | Fortlaufender Handel |
| 12:19:24 | 36,4500 | 499 | 18.188,55 | 6.024 | Fortlaufender Handel |
