Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:28 | 21,9000 | 4.230 | 92.637,00 | 21.546 |
17:29:29 | 21,8000 | 26 | 566,80 | 17.316 |
17:29:29 | 21,8500 | 82 | 1.791,70 | 17.290 |
17:29:13 | 21,9000 | 13 | 284,70 | 17.208 |
17:29:00 | 21,9000 | 7 | 153,30 | 17.195 |
17:24:39 | 21,8500 | 143 | 3.124,55 | 17.188 |
17:23:28 | 21,8500 | 1 | 21,85 | 17.045 |
17:23:28 | 21,8500 | 7 | 152,95 | 17.044 |
17:23:28 | 21,8500 | 11 | 240,35 | 17.037 |
17:23:28 | 21,8500 | 4 | 87,40 | 17.026 |
17:23:28 | 21,8500 | 239 | 5.222,15 | 17.022 |
17:18:02 | 21,9500 | 39 | 856,05 | 16.783 |
17:16:59 | 21,9000 | 51 | 1.116,90 | 16.744 |
17:04:45 | 21,9500 | 27 | 592,65 | 16.693 |
17:04:44 | 21,9500 | 4 | 87,80 | 16.666 |
17:04:44 | 21,9500 | 15 | 329,25 | 16.662 |
17:04:44 | 21,9500 | 4 | 87,80 | 16.647 |
16:56:28 | 22,0500 | 84 | 1.852,20 | 16.643 |
16:56:28 | 22,0000 | 428 | 9.416,00 | 16.559 |
16:55:31 | 21,9500 | 13 | 285,35 | 16.131 |