Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:18 | 46,8400 | 206.737 | 9.683.561,08 | 465.669 |
17:29:56 | 46,8400 | 128 | 5.995,52 | 258.932 |
17:29:56 | 46,8600 | 36 | 1.686,96 | 258.804 |
17:29:55 | 46,8600 | 17 | 796,62 | 258.768 |
17:29:47 | 46,8600 | 203 | 9.512,58 | 258.751 |
17:29:45 | 46,8600 | 142 | 6.654,12 | 258.548 |
17:29:00 | 46,8800 | 722 | 33.847,36 | 258.406 |
17:28:59 | 46,8400 | 3.846 | 180.146,64 | 257.684 |
17:28:59 | 46,8400 | 1.296 | 60.704,64 | 253.838 |
17:28:59 | 46,8400 | 171 | 8.009,64 | 252.542 |
17:28:59 | 46,8600 | 20 | 937,20 | 252.371 |
17:28:38 | 46,8600 | 276 | 12.933,36 | 252.351 |
17:28:09 | 46,9000 | 64 | 3.001,60 | 252.075 |
17:27:45 | 46,8800 | 83 | 3.891,04 | 252.011 |
17:27:39 | 46,9000 | 150 | 7.035,00 | 251.928 |
17:27:39 | 46,9000 | 150 | 7.035,00 | 251.778 |
17:27:39 | 46,9000 | 150 | 7.035,00 | 251.628 |
17:27:39 | 46,9200 | 385 | 18.064,20 | 251.478 |
17:27:36 | 46,9000 | 16 | 750,40 | 251.093 |
17:27:34 | 46,8800 | 150 | 7.032,00 | 251.077 |