| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:37:40 | 55,8500 | 134 | 7.483,90 | 32.198 | Fortlaufender Handel |
| 09:37:40 | 55,9500 | 10 | 559,50 | 32.064 | Fortlaufender Handel |
| 09:36:18 | 55,8500 | 107 | 5.975,95 | 32.054 | Fortlaufender Handel |
| 09:36:18 | 55,8500 | 260 | 14.521,00 | 31.947 | Fortlaufender Handel |
| 09:35:54 | 55,8500 | 268 | 14.967,80 | 31.687 | Fortlaufender Handel |
| 09:35:54 | 55,8500 | 305 | 17.034,25 | 31.419 | Fortlaufender Handel |
| 09:34:36 | 55,9000 | 23 | 1.285,70 | 31.114 | Fortlaufender Handel |
| 09:24:51 | 56,0000 | 147 | 8.232,00 | 31.091 | Fortlaufender Handel |
| 09:24:51 | 56,0000 | 359 | 20.104,00 | 30.944 | Fortlaufender Handel |
| 09:23:59 | 56,0000 | 300 | 16.800,00 | 30.585 | Fortlaufender Handel |
| 09:21:40 | 55,9500 | 297 | 16.617,15 | 30.285 | Fortlaufender Handel |
| 09:20:21 | 56,0000 | 654 | 36.624,00 | 29.988 | Fortlaufender Handel |
| 09:19:26 | 55,9500 | 639 | 35.752,05 | 29.334 | Fortlaufender Handel |
| 09:17:33 | 55,8500 | 10 | 558,50 | 28.695 | Fortlaufender Handel |
| 09:16:30 | 55,9500 | 614 | 34.353,30 | 28.685 | Fortlaufender Handel |
| 09:16:30 | 55,9500 | 1.000 | 55.950,00 | 28.071 | Fortlaufender Handel |
| 09:15:11 | 55,9000 | 1.133 | 63.334,70 | 27.071 | Fortlaufender Handel |
| 09:11:35 | 55,9000 | 143 | 7.993,70 | 25.938 | Fortlaufender Handel |
| 09:11:10 | 55,9000 | 138 | 7.714,20 | 25.795 | Fortlaufender Handel |
| 09:11:00 | 55,9000 | 140 | 7.826,00 | 25.657 | Fortlaufender Handel |
