| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:28:01 | 32,6500 | 1 | 32,65 | 2.354 | Fortlaufender Handel |
| 09:27:33 | 32,6500 | 1 | 32,65 | 2.353 | Fortlaufender Handel |
| 09:14:59 | 32,6500 | 50 | 1.632,50 | 2.352 | Fortlaufender Handel |
| 09:11:40 | 32,5000 | 27 | 877,50 | 2.302 | Fortlaufender Handel |
| 09:11:40 | 32,5000 | 25 | 812,50 | 2.275 | Fortlaufender Handel |
| 09:11:38 | 32,5000 | 1 | 32,50 | 2.250 | Fortlaufender Handel |
| 09:11:21 | 32,5000 | 398 | 12.935,00 | 2.249 | Fortlaufender Handel |
| 09:11:19 | 32,5500 | 74 | 2.408,70 | 1.851 | Fortlaufender Handel |
| 09:11:19 | 32,5500 | 466 | 15.168,30 | 1.777 | Fortlaufender Handel |
| 09:11:19 | 32,6500 | 504 | 16.455,60 | 1.311 | Fortlaufender Handel |
| 09:11:19 | 32,6500 | 165 | 5.387,25 | 807 | Fortlaufender Handel |
| 09:11:19 | 32,6500 | 89 | 2.905,85 | 642 | Fortlaufender Handel |
| 09:00:15 | 32,7000 | 110 | 3.597,00 | 553 | Fortlaufender Handel |
| 09:00:14 | 32,6500 | 443 | 14.463,95 | 443 | Eröffnungsauktion |
