Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:10 | 32,5000 | 25.815 | 838.987,50 | 99.884 |
17:29:59 | 32,4000 | 46 | 1.490,40 | 74.069 |
17:29:47 | 32,3500 | 46 | 1.488,10 | 74.023 |
17:29:40 | 32,3500 | 8 | 258,80 | 73.977 |
17:29:32 | 32,3500 | 39 | 1.261,65 | 73.969 |
17:29:32 | 32,3500 | 34 | 1.099,90 | 73.930 |
17:29:31 | 32,2500 | 24 | 774,00 | 73.896 |
17:29:31 | 32,3000 | 676 | 21.834,80 | 73.872 |
17:27:56 | 32,4000 | 36 | 1.166,40 | 73.196 |
17:21:42 | 32,3500 | 403 | 13.037,05 | 73.160 |
17:21:25 | 32,3500 | 97 | 3.137,95 | 72.757 |
17:18:45 | 32,3500 | 116 | 3.752,60 | 72.660 |
17:18:45 | 32,3500 | 158 | 5.111,30 | 72.544 |
17:18:44 | 32,3500 | 200 | 6.470,00 | 72.386 |
17:18:44 | 32,3500 | 93 | 3.008,55 | 72.186 |
17:18:11 | 32,3500 | 200 | 6.470,00 | 72.093 |
17:18:11 | 32,3500 | 25 | 808,75 | 71.893 |
17:18:11 | 32,3500 | 817 | 26.429,95 | 71.868 |
17:18:05 | 32,4000 | 150 | 4.860,00 | 71.051 |
17:18:05 | 32,4500 | 184 | 5.970,80 | 70.901 |