Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:22 | 114,0000 | 1.035 | 117.990,00 | 4.114 |
17:29:54 | 113,4000 | 5 | 567,00 | 3.079 |
17:29:54 | 113,4000 | 4 | 453,60 | 3.074 |
17:29:54 | 113,4000 | 2 | 226,80 | 3.070 |
17:29:54 | 113,4000 | 11 | 1.247,40 | 3.068 |
17:29:40 | 113,4000 | 2 | 226,80 | 3.057 |
16:49:22 | 113,4000 | 31 | 3.515,40 | 3.055 |
16:49:22 | 113,4000 | 1 | 113,40 | 3.024 |
16:45:53 | 113,4000 | 22 | 2.494,80 | 3.023 |
16:45:53 | 113,4000 | 14 | 1.587,60 | 3.001 |
16:45:53 | 113,4000 | 20 | 2.268,00 | 2.987 |
16:45:53 | 113,4000 | 17 | 1.927,80 | 2.967 |
16:45:14 | 113,0000 | 37 | 4.181,00 | 2.950 |
16:45:09 | 113,0000 | 1 | 113,00 | 2.913 |
16:45:09 | 113,0000 | 25 | 2.825,00 | 2.912 |
16:45:09 | 113,0000 | 60 | 6.780,00 | 2.887 |
16:45:09 | 113,0000 | 82 | 9.266,00 | 2.827 |
16:45:08 | 113,0000 | 44 | 4.972,00 | 2.745 |
16:45:08 | 113,0000 | 125 | 14.125,00 | 2.701 |
16:45:08 | 113,2000 | 414 | 46.864,80 | 2.576 |