| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:38:38 | 97,5000 | 51 | 4.972,50 | 5.188 | Fortlaufender Handel |
| 15:30:10 | 98,0000 | 1 | 98,00 | 5.137 | Fortlaufender Handel |
| 15:30:10 | 98,0000 | 1 | 98,00 | 5.136 | Fortlaufender Handel |
| 15:16:35 | 97,6000 | 15 | 1.464,00 | 5.135 | Fortlaufender Handel |
| 14:43:39 | 98,4000 | 1 | 98,40 | 5.120 | Fortlaufender Handel |
| 14:43:39 | 98,4000 | 7 | 688,80 | 5.119 | Fortlaufender Handel |
| 14:32:09 | 97,7000 | 320 | 31.264,00 | 5.112 | Fortlaufender Handel |
| 14:14:59 | 98,4000 | 1 | 98,40 | 4.792 | Fortlaufender Handel |
| 14:14:59 | 98,4000 | 16 | 1.574,40 | 4.791 | Fortlaufender Handel |
| 14:14:34 | 98,3000 | 170 | 16.711,00 | 4.775 | Fortlaufender Handel |
| 14:14:34 | 98,0000 | 132 | 12.936,00 | 4.605 | Fortlaufender Handel |
| 14:13:58 | 98,0000 | 3 | 294,00 | 4.473 | Fortlaufender Handel |
| 14:13:58 | 97,6000 | 65 | 6.344,00 | 4.470 | Fortlaufender Handel |
| 13:50:38 | 98,3000 | 2 | 196,60 | 4.405 | Fortlaufender Handel |
| 13:31:01 | 97,9000 | 109 | 10.671,10 | 4.403 | Fortlaufender Handel |
| 13:30:22 | 98,2000 | 20 | 1.964,00 | 4.294 | Fortlaufender Handel |
| 13:10:40 | 98,2000 | 24 | 2.356,80 | 4.274 | Fortlaufender Handel |
| 13:01:04 | 97,5000 | 269 | 26.227,50 | 4.250 | Fortlaufender Handel |
| 13:00:01 | 97,5000 | 374 | 36.465,00 | 3.981 | Fortlaufender Handel |
| 13:00:01 | 97,4000 | 7 | 681,80 | 3.607 | Fortlaufender Handel |
