| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:36 | 25,6500 | 440 | 11.286,00 | 166.320 | Trade at Close |
| 17:35:06 | 25,6500 | 15.965 | 409.502,25 | 165.880 | Schlussauktion |
| 17:28:09 | 25,8000 | 84 | 2.167,20 | 149.915 | Fortlaufender Handel |
| 17:28:09 | 25,8000 | 262 | 6.759,60 | 149.831 | Fortlaufender Handel |
| 17:28:09 | 25,8000 | 214 | 5.521,20 | 149.569 | Fortlaufender Handel |
| 17:27:54 | 25,7500 | 130 | 3.347,50 | 149.355 | Fortlaufender Handel |
| 17:26:47 | 25,8000 | 294 | 7.585,20 | 149.225 | Fortlaufender Handel |
| 17:26:47 | 25,8000 | 244 | 6.295,20 | 148.931 | Fortlaufender Handel |
| 17:26:23 | 25,8000 | 244 | 6.295,20 | 148.687 | Fortlaufender Handel |
| 17:26:23 | 25,8000 | 128 | 3.302,40 | 148.443 | Fortlaufender Handel |
| 17:23:56 | 25,7500 | 8 | 206,00 | 148.315 | Fortlaufender Handel |
| 17:23:44 | 25,8000 | 300 | 7.740,00 | 148.307 | Fortlaufender Handel |
| 17:23:05 | 25,8000 | 500 | 12.900,00 | 148.007 | Fortlaufender Handel |
| 17:22:48 | 25,6500 | 129 | 3.308,85 | 147.507 | Fortlaufender Handel |
| 17:22:16 | 25,6500 | 10 | 256,50 | 147.378 | Fortlaufender Handel |
| 17:21:30 | 25,6500 | 127 | 3.257,55 | 147.368 | Fortlaufender Handel |
| 17:20:46 | 25,7000 | 54 | 1.387,80 | 147.241 | Fortlaufender Handel |
| 17:20:46 | 25,7000 | 243 | 6.245,10 | 147.187 | Fortlaufender Handel |
| 17:20:46 | 25,8000 | 534 | 13.777,20 | 146.944 | Fortlaufender Handel |
| 17:20:39 | 25,7000 | 293 | 7.530,10 | 146.410 | Fortlaufender Handel |
