| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:25:29 | 24,4000 | 143 | 3.489,20 | 5.876 | Fortlaufender Handel |
| 09:25:28 | 24,4500 | 140 | 3.423,00 | 5.733 | Fortlaufender Handel |
| 09:25:01 | 24,5000 | 70 | 1.715,00 | 5.593 | Fortlaufender Handel |
| 09:22:31 | 24,5500 | 73 | 1.792,15 | 5.523 | Fortlaufender Handel |
| 09:22:24 | 24,5500 | 127 | 3.117,85 | 5.450 | Fortlaufender Handel |
| 09:22:21 | 24,5500 | 264 | 6.481,20 | 5.323 | Fortlaufender Handel |
| 09:22:20 | 24,5500 | 393 | 9.648,15 | 5.059 | Fortlaufender Handel |
| 09:01:22 | 24,7000 | 40 | 988,00 | 4.666 | Fortlaufender Handel |
| 09:00:00 | 24,5500 | 302 | 7.414,10 | 4.626 | Fortlaufender Handel |
| 09:00:00 | 24,5000 | 900 | 22.050,00 | 4.324 | Fortlaufender Handel |
| 09:00:00 | 24,5000 | 100 | 2.450,00 | 3.424 | Fortlaufender Handel |
| 09:00:00 | 24,3500 | 3.324 | 80.939,40 | 3.324 | Eröffnungsauktion |
