Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:07 | 6,7300 | 1.480 | 9.960,40 | 88.806 |
17:29:55 | 6,6500 | 462 | 3.072,30 | 87.326 |
17:29:43 | 6,6800 | 31 | 207,08 | 86.864 |
17:29:43 | 6,6800 | 6 | 40,08 | 86.833 |
17:29:43 | 6,6800 | 500 | 3.340,00 | 86.827 |
17:28:43 | 6,6500 | 999 | 6.643,35 | 86.327 |
17:28:43 | 6,6700 | 500 | 3.335,00 | 85.328 |
17:28:43 | 6,7100 | 1 | 6,71 | 84.828 |
17:25:41 | 6,7800 | 500 | 3.390,00 | 84.827 |
17:25:41 | 6,7500 | 500 | 3.375,00 | 84.327 |
17:25:37 | 6,7100 | 349 | 2.341,79 | 83.827 |
17:25:37 | 6,7200 | 88 | 591,36 | 83.478 |
17:24:48 | 6,7200 | 500 | 3.360,00 | 83.390 |
17:23:57 | 6,7000 | 6.463 | 43.302,10 | 82.890 |
17:23:56 | 6,6900 | 500 | 3.345,00 | 76.427 |
17:23:07 | 6,6800 | 338 | 2.257,84 | 75.927 |
17:23:07 | 6,6800 | 162 | 1.082,16 | 75.589 |
17:23:07 | 6,6800 | 2.500 | 16.700,00 | 75.427 |
17:23:06 | 6,7000 | 15 | 100,50 | 72.927 |
17:20:11 | 6,7000 | 86 | 576,20 | 72.912 |