| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:59:55 | 11,3200 | 1.006 | 11.387,92 | 11.513 | Fortlaufender Handel |
| 09:46:38 | 11,3600 | 200 | 2.272,00 | 10.507 | Fortlaufender Handel |
| 09:45:56 | 11,2600 | 400 | 4.504,00 | 10.307 | Fortlaufender Handel |
| 09:36:37 | 11,3600 | 28 | 318,08 | 9.907 | Fortlaufender Handel |
| 09:21:12 | 11,3000 | 200 | 2.260,00 | 9.879 | Fortlaufender Handel |
| 09:21:06 | 11,2600 | 984 | 11.079,84 | 9.679 | Fortlaufender Handel |
| 09:21:06 | 11,2600 | 500 | 5.630,00 | 8.695 | Fortlaufender Handel |
| 09:21:06 | 11,2600 | 208 | 2.342,08 | 8.195 | Fortlaufender Handel |
| 09:21:06 | 11,2600 | 542 | 6.102,92 | 7.987 | Fortlaufender Handel |
| 09:19:12 | 11,2800 | 1.484 | 16.739,52 | 7.445 | Fortlaufender Handel |
| 09:19:12 | 11,2800 | 1.483 | 16.728,24 | 5.961 | Fortlaufender Handel |
| 09:19:12 | 11,3000 | 500 | 5.650,00 | 4.478 | Fortlaufender Handel |
| 09:19:12 | 11,3400 | 333 | 3.776,22 | 3.978 | Fortlaufender Handel |
| 09:09:16 | 11,4000 | 447 | 5.095,80 | 3.645 | Fortlaufender Handel |
| 09:09:16 | 11,4000 | 590 | 6.726,00 | 3.198 | Fortlaufender Handel |
| 09:09:16 | 11,4000 | 281 | 3.203,40 | 2.608 | Fortlaufender Handel |
| 09:09:16 | 11,4200 | 628 | 7.171,76 | 2.327 | Fortlaufender Handel |
| 09:07:16 | 11,4600 | 658 | 7.540,68 | 1.699 | Fortlaufender Handel |
| 09:04:21 | 11,5000 | 1.041 | 11.971,50 | 1.041 | Eröffnungsauktion |
