| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:20:41 | 28,7000 | 99 | 2.841,30 | 3.520 | Fortlaufender Handel |
| 10:20:41 | 28,7000 | 99 | 2.841,30 | 3.421 | Fortlaufender Handel |
| 10:20:41 | 28,7000 | 99 | 2.841,30 | 3.322 | Fortlaufender Handel |
| 10:07:40 | 28,7000 | 80 | 2.296,00 | 3.223 | Fortlaufender Handel |
| 10:07:40 | 28,7000 | 81 | 2.324,70 | 3.143 | Fortlaufender Handel |
| 10:07:24 | 28,6500 | 261 | 7.477,65 | 3.062 | Fortlaufender Handel |
| 09:57:02 | 28,7000 | 246 | 7.060,20 | 2.801 | Fortlaufender Handel |
| 09:57:02 | 28,7000 | 591 | 16.961,70 | 2.555 | Fortlaufender Handel |
| 09:57:02 | 28,7000 | 31 | 889,70 | 1.964 | Fortlaufender Handel |
| 09:57:02 | 28,7000 | 31 | 889,70 | 1.933 | Fortlaufender Handel |
| 09:53:07 | 28,6500 | 500 | 14.325,00 | 1.902 | Fortlaufender Handel |
| 09:45:16 | 28,6500 | 229 | 6.560,85 | 1.402 | Fortlaufender Handel |
| 09:34:16 | 28,5000 | 30 | 855,00 | 1.173 | Fortlaufender Handel |
| 09:34:16 | 28,5500 | 55 | 1.570,25 | 1.143 | Fortlaufender Handel |
| 09:18:05 | 28,7000 | 37 | 1.061,90 | 1.088 | Fortlaufender Handel |
| 09:18:05 | 28,7000 | 568 | 16.301,60 | 1.051 | Fortlaufender Handel |
| 09:18:05 | 28,7500 | 219 | 6.296,25 | 483 | Fortlaufender Handel |
| 09:18:05 | 28,7500 | 164 | 4.715,00 | 264 | Fortlaufender Handel |
| 09:00:00 | 28,9500 | 99 | 2.866,05 | 100 | Fortlaufender Handel |
| 09:00:00 | 28,9500 | 1 | 28,95 | 1 | Eröffnungsauktion |
