Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:51:08 | 29,3000 | 50 | 1.465,00 | 64.122 |
09:51:08 | 29,2500 | 800 | 23.400,00 | 64.072 |
09:51:08 | 29,2000 | 500 | 14.600,00 | 63.272 |
09:45:58 | 29,1500 | 613 | 17.868,95 | 62.772 |
09:30:59 | 29,2000 | 47 | 1.372,40 | 62.159 |
09:30:59 | 29,1500 | 1.703 | 49.642,45 | 62.112 |
09:30:59 | 29,1000 | 250 | 7.275,00 | 60.409 |
09:27:31 | 29,0500 | 576 | 16.732,80 | 60.159 |
09:24:54 | 29,1000 | 3 | 87,30 | 59.583 |
09:24:54 | 29,1000 | 250 | 7.275,00 | 59.580 |
09:24:34 | 29,1500 | 1.265 | 36.874,75 | 59.330 |
09:24:34 | 29,1000 | 2.639 | 76.794,90 | 58.065 |
09:24:34 | 29,0500 | 446 | 12.956,30 | 55.426 |
09:24:30 | 29,0000 | 33 | 957,00 | 54.980 |
09:24:26 | 29,0000 | 17 | 493,00 | 54.947 |
09:24:26 | 29,0000 | 583 | 16.907,00 | 54.930 |
09:24:21 | 29,0000 | 250 | 7.250,00 | 54.347 |
09:24:21 | 29,2000 | 401 | 11.709,20 | 54.097 |
09:24:21 | 29,1500 | 1.337 | 38.973,55 | 53.696 |
09:24:21 | 29,1000 | 5.183 | 150.825,30 | 52.359 |