| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:10 | 4,9250 | 41 | 201,93 | 4.404 |
| 16:23:03 | 4,8200 | 375 | 1.807,50 | 4.363 |
| 15:12:17 | 4,8150 | 20 | 96,30 | 3.988 |
| 15:12:17 | 4,8200 | 355 | 1.711,10 | 3.968 |
| 15:00:04 | 4,8200 | 375 | 1.807,50 | 3.613 |
| 14:58:07 | 4,8150 | 451 | 2.171,57 | 3.238 |
| 14:58:04 | 4,8200 | 50 | 241,00 | 2.787 |
| 13:45:21 | 4,8200 | 250 | 1.205,00 | 2.737 |
| 12:31:22 | 4,8200 | 297 | 1.431,54 | 2.487 |
| 11:05:12 | 4,8150 | 512 | 2.465,28 | 2.190 |
| 11:05:12 | 4,8500 | 988 | 4.791,80 | 1.678 |
| 10:30:44 | 4,8550 | 66 | 320,43 | 690 |
| 10:29:10 | 4,9250 | 168 | 827,40 | 624 |
| 10:29:10 | 4,9000 | 32 | 156,80 | 456 |
| 09:04:01 | 4,8500 | 424 | 2.056,40 | 424 |
