| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:20 | 4,5100 | 41 | 184,91 | 1.975 | Schlussauktion |
| 17:29:30 | 4,5100 | 3 | 13,53 | 1.934 | Fortlaufender Handel |
| 17:29:30 | 4,5100 | 3 | 13,53 | 1.931 | Fortlaufender Handel |
| 17:11:56 | 4,5100 | 2 | 9,02 | 1.928 | Fortlaufender Handel |
| 17:05:00 | 4,5100 | 4 | 18,04 | 1.926 | Fortlaufender Handel |
| 16:59:00 | 4,5100 | 5 | 22,55 | 1.922 | Fortlaufender Handel |
| 16:47:00 | 4,5100 | 4 | 18,04 | 1.917 | Fortlaufender Handel |
| 16:43:39 | 4,5100 | 162 | 730,62 | 1.913 | Fortlaufender Handel |
| 16:38:00 | 4,5100 | 6 | 27,06 | 1.751 | Fortlaufender Handel |
| 16:25:00 | 4,5300 | 5 | 22,65 | 1.745 | Fortlaufender Handel |
| 15:58:00 | 4,5100 | 6 | 27,06 | 1.740 | Fortlaufender Handel |
| 15:58:00 | 4,5100 | 5 | 22,55 | 1.734 | Fortlaufender Handel |
| 15:23:23 | 4,5100 | 293 | 1.321,43 | 1.729 | Fortlaufender Handel |
| 15:09:03 | 4,5100 | 41 | 184,91 | 1.436 | Fortlaufender Handel |
| 12:03:10 | 4,5100 | 46 | 207,46 | 1.395 | Untertägige Auktion |
| 09:34:14 | 4,5100 | 1.300 | 5.863,00 | 1.349 | Fortlaufender Handel |
| 09:17:31 | 4,5300 | 48 | 217,44 | 49 | Fortlaufender Handel |
| 09:04:28 | 4,5100 | 1 | 4,51 | 1 | Fortlaufender Handel |
