| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:06 | 4,5000 | 250 | 1.125,00 | 250 | Eröffnungsauktion |
| 09:19:13 | 4,5500 | 250 | 1.137,50 | 500 | Fortlaufender Handel |
| 09:19:13 | 4,5800 | 50 | 229,00 | 550 | Fortlaufender Handel |
| 09:19:13 | 4,6000 | 229 | 1.053,40 | 779 | Fortlaufender Handel |
| 09:19:58 | 4,5000 | 104 | 468,00 | 883 | Fortlaufender Handel |
| 10:17:15 | 4,6100 | 47 | 216,67 | 930 | Fortlaufender Handel |
| 11:30:27 | 4,5600 | 1.000 | 4.560,00 | 1.930 | Fortlaufender Handel |
| 11:33:56 | 4,5100 | 50 | 225,50 | 1.980 | Fortlaufender Handel |
| 11:33:56 | 4,5000 | 226 | 1.017,00 | 2.206 | Fortlaufender Handel |
| 11:39:22 | 4,4900 | 500 | 2.245,00 | 2.706 | Fortlaufender Handel |
| 11:40:51 | 4,5000 | 1 | 4,50 | 2.707 | Fortlaufender Handel |
| 12:34:43 | 4,5000 | 3 | 13,50 | 2.710 | Fortlaufender Handel |
| 13:06:10 | 4,5000 | 568 | 2.556,00 | 3.278 | Fortlaufender Handel |
| 13:06:16 | 4,5000 | 118 | 531,00 | 3.396 | Fortlaufender Handel |
| 13:45:27 | 4,5000 | 500 | 2.250,00 | 3.896 | Fortlaufender Handel |
| 15:22:14 | 4,5000 | 14 | 63,00 | 3.910 | Fortlaufender Handel |
| 15:52:14 | 4,4600 | 169 | 753,74 | 4.079 | Fortlaufender Handel |
| 16:29:54 | 4,4700 | 1 | 4,47 | 4.080 | Fortlaufender Handel |
| 17:23:17 | 4,5800 | 1 | 4,58 | 4.081 | Fortlaufender Handel |
