| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:23 | 4,6000 | 2 | 9,20 | 2 | Eröffnungsauktion |
| 09:28:11 | 4,6000 | 3.315 | 15.249,00 | 3.317 | Fortlaufender Handel |
| 09:33:32 | 4,6000 | 55 | 253,00 | 3.372 | Fortlaufender Handel |
| 09:58:00 | 4,6000 | 236 | 1.085,60 | 3.608 | Fortlaufender Handel |
| 10:50:02 | 4,6500 | 5.000 | 23.250,00 | 8.608 | Fortlaufender Handel |
| 12:12:28 | 4,6000 | 3.730 | 17.158,00 | 12.338 | Fortlaufender Handel |
| 13:09:49 | 4,6000 | 129 | 593,40 | 12.467 | Fortlaufender Handel |
| 14:32:40 | 4,6200 | 162 | 748,44 | 12.629 | Fortlaufender Handel |
| 14:32:40 | 4,6300 | 16 | 74,08 | 12.645 | Fortlaufender Handel |
| 14:32:40 | 4,6500 | 1.822 | 8.472,30 | 14.467 | Fortlaufender Handel |
| 14:32:40 | 4,6500 | 125 | 581,25 | 14.592 | Fortlaufender Handel |
| 14:33:01 | 4,6000 | 250 | 1.150,00 | 14.842 | Fortlaufender Handel |
| 15:28:00 | 4,6000 | 38 | 174,80 | 14.880 | Fortlaufender Handel |
| 15:44:00 | 4,6000 | 36 | 165,60 | 14.916 | Fortlaufender Handel |
| 15:48:10 | 4,6000 | 249 | 1.145,40 | 15.165 | Fortlaufender Handel |
| 16:23:43 | 4,6000 | 125 | 575,00 | 15.290 | Fortlaufender Handel |
| 16:30:59 | 4,6500 | 4.613 | 21.450,45 | 19.903 | Fortlaufender Handel |
| 16:33:02 | 4,6500 | 895 | 4.161,75 | 20.798 | Fortlaufender Handel |
| 16:56:57 | 4,6500 | 58 | 269,70 | 20.856 | Fortlaufender Handel |
| 17:09:18 | 4,6500 | 498 | 2.315,70 | 21.354 | Fortlaufender Handel |
