Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EuroTeleSites AG Tick data

· ISIN: AT000000ETS9 · Symbol: ETS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.6000	0.00%	0.0000	12/16/2025, 12:42:33	C
12/16/2025, 12:42:33		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:42:33	4.6000	67	308.20	4,489	Continuous Trading
12:42:33	4.6000	500	2,300.00	4,422	Continuous Trading
11:51:01	4.5700	1	4.57	3,922	Continuous Trading
11:50:20	4.5700	327	1,494.39	3,921	Continuous Trading
11:38:05	4.5700	500	2,285.00	3,594	Continuous Trading
11:31:14	4.5700	49	223.93	3,094	Continuous Trading
11:31:14	4.5700	106	484.42	3,045	Continuous Trading
11:24:39	4.5700	1,008	4,606.56	2,939	Continuous Trading
11:18:51	4.5500	47	213.85	1,931	Continuous Trading
10:57:34	4.5700	577	2,636.89	1,884	Continuous Trading
10:35:28	4.5700	37	169.09	1,307	Continuous Trading
10:15:35	4.5700	366	1,672.62	1,270	Continuous Trading
10:00:30	4.6400	9	41.76	904	Continuous Trading
09:09:02	4.5500	32	145.60	895	Continuous Trading
09:04:29	4.5500	863	3,926.65	863	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas