Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EuroTeleSites AG Tick data

· ISIN: AT000000ETS9 · Symbol: ETS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.5200	0.00%	0.0000	04/10/2026, 17:35:21	D
04/10/2026, 17:35:21		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:21	4.5200	7	31.64	1,890	Closing Auction
16:44:21	4.5400	19	86.26	1,883	Continuous Trading
16:05:51	4.5400	318	1,443.72	1,864	Continuous Trading
15:55:01	4.6400	109	505.76	1,546	Continuous Trading
15:55:01	4.6300	111	513.93	1,437	Continuous Trading
15:13:52	4.5200	19	85.88	1,326	Continuous Trading
14:38:20	4.5800	39	178.62	1,307	Continuous Trading
14:36:49	4.5200	187	845.24	1,268	Continuous Trading
14:36:48	4.5300	37	167.61	1,081	Continuous Trading
11:16:51	4.5200	13	58.76	1,044	Continuous Trading
11:16:51	4.5200	6	27.12	1,031	Continuous Trading
11:16:51	4.5200	19	85.88	1,025	Continuous Trading
10:35:43	4.5200	86	388.72	1,006	Continuous Trading
10:35:43	4.5300	50	226.50	920	Continuous Trading
10:33:03	4.5600	370	1,687.20	870	Continuous Trading
10:33:03	4.5700	50	228.50	500	Continuous Trading
10:33:03	4.5900	50	229.50	450	Continuous Trading
10:33:03	4.6200	251	1,159.62	400	Continuous Trading
10:26:29	4.6200	149	688.38	149	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas