Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EuroTeleSites AG Tick data

· ISIN: AT000000ETS9 · Symbol: ETS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.5100	0.00%	0.0000	07/30/2026, 17:35:20	D
07/30/2026, 17:35:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:20	4.5100	41	184.91	1,975	Closing Auction
17:29:30	4.5100	3	13.53	1,934	Continuous Trading
17:29:30	4.5100	3	13.53	1,931	Continuous Trading
17:11:56	4.5100	2	9.02	1,928	Continuous Trading
17:05:00	4.5100	4	18.04	1,926	Continuous Trading
16:59:00	4.5100	5	22.55	1,922	Continuous Trading
16:47:00	4.5100	4	18.04	1,917	Continuous Trading
16:43:39	4.5100	162	730.62	1,913	Continuous Trading
16:38:00	4.5100	6	27.06	1,751	Continuous Trading
16:25:00	4.5300	5	22.65	1,745	Continuous Trading
15:58:00	4.5100	6	27.06	1,740	Continuous Trading
15:58:00	4.5100	5	22.55	1,734	Continuous Trading
15:23:23	4.5100	293	1,321.43	1,729	Continuous Trading
15:09:03	4.5100	41	184.91	1,436	Continuous Trading
12:03:10	4.5100	46	207.46	1,395	Intraday Auction
09:34:14	4.5100	1,300	5,863.00	1,349	Continuous Trading
09:17:31	4.5300	48	217.44	49	Continuous Trading
09:04:28	4.5100	1	4.51	1	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas