| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:24:19 | 4.6000 | 375 | 1,725.00 | 2,845 | Continuous Trading |
| 16:24:28 | 4.5500 | 300 | 1,365.00 | 2,470 | Continuous Trading |
| 15:42:25 | 4.5800 | 371 | 1,699.18 | 2,170 | Continuous Trading |
| 14:48:15 | 4.5500 | 175 | 796.25 | 1,799 | Continuous Trading |
| 14:44:44 | 4.5800 | 15 | 68.70 | 1,624 | Continuous Trading |
| 13:44:39 | 4.6000 | 150 | 690.00 | 1,609 | Continuous Trading |
| 13:42:51 | 4.5500 | 142 | 646.10 | 1,459 | Continuous Trading |
| 12:13:10 | 4.5500 | 11 | 50.05 | 1,317 | Continuous Trading |
| 10:59:59 | 4.5200 | 439 | 1,984.28 | 1,306 | Continuous Trading |
| 10:16:01 | 4.5500 | 79 | 359.45 | 867 | Continuous Trading |
| 09:17:37 | 4.5500 | 42 | 191.10 | 788 | Continuous Trading |
| 09:04:25 | 4.5100 | 746 | 3,364.46 | 746 | Opening Auction |
