| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:25 | 4.5800 | 139 | 636.62 | 2,674 | Closing Auction |
| 17:14:31 | 4.5800 | 28 | 128.24 | 2,535 | Continuous Trading |
| 17:14:31 | 4.5700 | 575 | 2,627.75 | 2,507 | Continuous Trading |
| 15:01:27 | 4.4600 | 87 | 388.02 | 1,932 | Continuous Trading |
| 12:33:19 | 4.4600 | 1 | 4.46 | 1,845 | Continuous Trading |
| 12:33:19 | 4.4600 | 7 | 31.22 | 1,844 | Continuous Trading |
| 12:32:11 | 4.4500 | 197 | 876.65 | 1,837 | Continuous Trading |
| 10:40:50 | 4.5300 | 15 | 67.95 | 1,640 | Continuous Trading |
| 10:11:48 | 4.5300 | 300 | 1,359.00 | 1,625 | Continuous Trading |
| 09:45:54 | 4.4300 | 574 | 2,542.82 | 1,325 | Continuous Trading |
| 09:45:54 | 4.4400 | 1 | 4.44 | 751 | Continuous Trading |
| 09:04:07 | 4.4400 | 750 | 3,330.00 | 750 | Opening Auction |
