| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5550 | -2.34% | -0.0850 |
| 05/08/2024, 13:54:57 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 13:54:57 | 3.5550 | 41 | 145.76 | 1,544 |
| 11:47:29 | 3.5850 | 187 | 670.40 | 1,503 |
| 10:00:42 | 3.6450 | 379 | 1,381.46 | 1,316 |
| 10:00:42 | 3.6000 | 75 | 270.00 | 937 |
| 09:30:10 | 3.5850 | 79 | 283.22 | 862 |
| 09:30:04 | 3.6450 | 67 | 244.22 | 783 |
| 09:30:00 | 3.5850 | 150 | 537.75 | 716 |
| 09:04:13 | 3.5850 | 566 | 2,029.11 | 566 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover