| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:31 | 5,1600 | 58 | 299,28 | 58 | Fortlaufender Handel |
| 09:52:49 | 5,1600 | 75 | 387,00 | 133 | Fortlaufender Handel |
| 10:26:53 | 5,1600 | 389 | 2.007,24 | 522 | Fortlaufender Handel |
| 11:11:38 | 5,1600 | 1 | 5,16 | 523 | Fortlaufender Handel |
| 11:11:38 | 5,1200 | 999 | 5.114,88 | 1.522 | Fortlaufender Handel |
| 11:22:01 | 5,2000 | 45 | 234,00 | 1.567 | Fortlaufender Handel |
| 11:22:01 | 5,2200 | 200 | 1.044,00 | 1.767 | Fortlaufender Handel |
| 11:39:54 | 5,1200 | 162 | 829,44 | 1.929 | Fortlaufender Handel |
| 12:09:07 | 5,1200 | 169 | 865,28 | 2.098 | Fortlaufender Handel |
| 14:44:29 | 5,1200 | 125 | 640,00 | 2.223 | Fortlaufender Handel |
| 15:06:33 | 5,1200 | 906 | 4.638,72 | 3.129 | Fortlaufender Handel |
| 15:06:33 | 5,1000 | 2.708 | 13.810,80 | 5.837 | Fortlaufender Handel |
| 15:06:33 | 5,1000 | 1.912 | 9.751,20 | 7.749 | Fortlaufender Handel |
| 15:06:33 | 5,1600 | 195 | 1.006,20 | 7.944 | Fortlaufender Handel |
| 15:06:33 | 5,1600 | 131 | 675,96 | 8.075 | Fortlaufender Handel |
| 16:29:09 | 5,1600 | 245 | 1.264,20 | 8.320 | Fortlaufender Handel |
| 16:34:10 | 5,0800 | 823 | 4.180,84 | 9.143 | Fortlaufender Handel |
| 16:34:10 | 5,0800 | 77 | 391,16 | 9.220 | Fortlaufender Handel |
| 16:34:12 | 5,1000 | 3.405 | 17.365,50 | 12.625 | Fortlaufender Handel |
| 16:42:40 | 5,1400 | 1 | 5,14 | 12.626 | Fortlaufender Handel |
