| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:38:36 | 4,8300 | 350 | 1.690,50 | 8.354 | Trade at Close |
| 17:35:27 | 4,8300 | 278 | 1.342,74 | 8.004 | Schlussauktion |
| 17:25:51 | 4,8300 | 8 | 38,64 | 7.726 | Fortlaufender Handel |
| 17:22:32 | 4,8300 | 10 | 48,30 | 7.718 | Fortlaufender Handel |
| 17:22:17 | 4,8500 | 3 | 14,55 | 7.708 | Fortlaufender Handel |
| 17:20:51 | 4,8300 | 10 | 48,30 | 7.705 | Fortlaufender Handel |
| 17:19:11 | 4,8300 | 14 | 67,62 | 7.695 | Fortlaufender Handel |
| 17:17:31 | 4,8300 | 14 | 67,62 | 7.681 | Fortlaufender Handel |
| 17:15:51 | 4,8300 | 23 | 111,09 | 7.667 | Fortlaufender Handel |
| 17:15:11 | 4,8300 | 26 | 125,58 | 7.644 | Fortlaufender Handel |
| 16:33:48 | 4,8300 | 4 | 19,32 | 7.618 | Fortlaufender Handel |
| 15:51:03 | 4,8500 | 72 | 349,20 | 7.614 | Fortlaufender Handel |
| 15:48:26 | 4,8300 | 389 | 1.878,87 | 7.542 | Fortlaufender Handel |
| 14:22:10 | 4,8300 | 977 | 4.718,91 | 7.153 | Fortlaufender Handel |
| 12:43:07 | 4,8300 | 50 | 241,50 | 6.176 | Fortlaufender Handel |
| 11:48:01 | 4,8500 | 1.284 | 6.227,40 | 6.126 | Fortlaufender Handel |
| 11:06:19 | 4,8400 | 105 | 508,20 | 4.842 | Fortlaufender Handel |
| 10:36:05 | 4,8400 | 1.249 | 6.045,16 | 4.737 | Fortlaufender Handel |
| 10:36:05 | 4,8400 | 162 | 784,08 | 3.488 | Fortlaufender Handel |
| 10:35:58 | 4,8400 | 1.160 | 5.614,40 | 3.326 | Fortlaufender Handel |
