| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:26 | 4,5000 | 779 | 3.505,50 | 4.574 | Schlussauktion |
| 17:10:57 | 4,5000 | 443 | 1.993,50 | 3.795 | Fortlaufender Handel |
| 16:50:04 | 4,5100 | 299 | 1.348,49 | 3.352 | Fortlaufender Handel |
| 16:24:30 | 4,5100 | 451 | 2.034,01 | 3.053 | Fortlaufender Handel |
| 15:35:30 | 4,5000 | 91 | 409,50 | 2.602 | Fortlaufender Handel |
| 15:35:18 | 4,5000 | 91 | 409,50 | 2.511 | Fortlaufender Handel |
| 14:06:14 | 4,5700 | 69 | 315,33 | 2.420 | Fortlaufender Handel |
| 13:58:04 | 4,5000 | 1.644 | 7.398,00 | 2.351 | Fortlaufender Handel |
| 13:58:04 | 4,5100 | 393 | 1.772,43 | 707 | Fortlaufender Handel |
| 13:37:18 | 4,5800 | 1 | 4,58 | 314 | Fortlaufender Handel |
| 09:50:38 | 4,5100 | 262 | 1.181,62 | 313 | Fortlaufender Handel |
| 09:04:07 | 4,5800 | 1 | 4,58 | 51 | Fortlaufender Handel |
| 09:04:06 | 4,5000 | 50 | 225,00 | 50 | Eröffnungsauktion |
