| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:29:12 | 215,0000 | 9 | 1.935,00 | 13.942 | Fortlaufender Handel |
| 13:28:58 | 215,0000 | 346 | 74.390,00 | 13.933 | Fortlaufender Handel |
| 13:01:50 | 215,0000 | 7 | 1.505,00 | 13.587 | Fortlaufender Handel |
| 12:55:20 | 215,5000 | 2 | 431,00 | 13.580 | Fortlaufender Handel |
| 12:47:05 | 215,5000 | 385 | 82.967,50 | 13.578 | Fortlaufender Handel |
| 12:42:19 | 215,0000 | 172 | 36.980,00 | 13.193 | Fortlaufender Handel |
| 12:31:15 | 215,5000 | 136 | 29.308,00 | 13.021 | Fortlaufender Handel |
| 12:31:15 | 215,5000 | 52 | 11.206,00 | 12.885 | Fortlaufender Handel |
| 12:31:13 | 215,5000 | 264 | 56.892,00 | 12.833 | Fortlaufender Handel |
| 12:25:14 | 216,0000 | 65 | 14.040,00 | 12.569 | Fortlaufender Handel |
| 12:25:14 | 216,0000 | 250 | 54.000,00 | 12.504 | Fortlaufender Handel |
| 12:11:15 | 216,5000 | 13 | 2.814,50 | 12.254 | Fortlaufender Handel |
| 12:10:43 | 216,5000 | 501 | 108.466,50 | 12.241 | Fortlaufender Handel |
| 12:10:43 | 216,5000 | 90 | 19.485,00 | 11.740 | Fortlaufender Handel |
| 12:05:55 | 216,5000 | 51 | 11.041,50 | 11.650 | Fortlaufender Handel |
| 12:05:46 | 216,5000 | 42 | 9.093,00 | 11.599 | Fortlaufender Handel |
| 12:05:30 | 216,0000 | 2 | 432,00 | 11.557 | Fortlaufender Handel |
| 12:05:29 | 216,0000 | 180 | 38.880,00 | 11.555 | Fortlaufender Handel |
| 12:05:28 | 215,5000 | 14 | 3.017,00 | 11.375 | Fortlaufender Handel |
| 12:05:28 | 215,5000 | 114 | 24.567,00 | 11.361 | Fortlaufender Handel |
