| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:17 | 187,8000 | 7.499 | 1.408.312,20 | 52.844 | Schlussauktion |
| 17:26:31 | 188,4000 | 10 | 1.884,00 | 45.345 | Fortlaufender Handel |
| 17:26:31 | 188,4000 | 40 | 7.536,00 | 45.335 | Fortlaufender Handel |
| 17:25:58 | 188,8000 | 52 | 9.817,60 | 45.295 | Fortlaufender Handel |
| 17:25:57 | 188,8000 | 22 | 4.153,60 | 45.243 | Fortlaufender Handel |
| 17:24:57 | 188,4000 | 9 | 1.695,60 | 45.221 | Fortlaufender Handel |
| 17:24:52 | 188,4000 | 9 | 1.695,60 | 45.212 | Fortlaufender Handel |
| 17:24:46 | 188,4000 | 129 | 24.303,60 | 45.203 | Fortlaufender Handel |
| 17:24:46 | 188,2000 | 39 | 7.339,80 | 45.074 | Fortlaufender Handel |
| 17:24:46 | 188,0000 | 8 | 1.504,00 | 45.035 | Fortlaufender Handel |
| 17:24:22 | 187,8000 | 112 | 21.033,60 | 45.027 | Fortlaufender Handel |
| 17:24:22 | 188,0000 | 51 | 9.588,00 | 44.915 | Fortlaufender Handel |
| 17:21:22 | 188,2000 | 48 | 9.033,60 | 44.864 | Fortlaufender Handel |
| 17:21:00 | 189,0000 | 30 | 5.670,00 | 44.816 | Fortlaufender Handel |
| 17:21:00 | 189,0000 | 41 | 7.749,00 | 44.786 | Fortlaufender Handel |
| 17:19:31 | 189,4000 | 155 | 29.357,00 | 44.745 | Fortlaufender Handel |
| 17:18:47 | 189,4000 | 5 | 947,00 | 44.590 | Fortlaufender Handel |
| 17:18:38 | 189,6000 | 9 | 1.706,40 | 44.585 | Fortlaufender Handel |
| 17:18:38 | 189,6000 | 155 | 29.388,00 | 44.576 | Fortlaufender Handel |
| 17:18:36 | 189,6000 | 158 | 29.956,80 | 44.421 | Fortlaufender Handel |
