| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:14:15 | 206,0000 | 25 | 5.150,00 | 666 | Fortlaufender Handel |
| 10:09:59 | 207,0000 | 11 | 2.277,00 | 641 | Fortlaufender Handel |
| 10:09:59 | 206,5000 | 4 | 826,00 | 630 | Fortlaufender Handel |
| 10:01:15 | 205,5000 | 1 | 205,50 | 626 | Fortlaufender Handel |
| 10:01:00 | 206,5000 | 25 | 5.162,50 | 625 | Fortlaufender Handel |
| 09:58:21 | 206,0000 | 48 | 9.888,00 | 600 | Fortlaufender Handel |
| 09:57:36 | 206,0000 | 8 | 1.648,00 | 552 | Fortlaufender Handel |
| 09:57:36 | 206,0000 | 48 | 9.888,00 | 544 | Fortlaufender Handel |
| 09:57:36 | 206,0000 | 4 | 824,00 | 496 | Fortlaufender Handel |
| 09:46:00 | 205,5000 | 47 | 9.658,50 | 492 | Fortlaufender Handel |
| 09:39:22 | 206,0000 | 3 | 618,00 | 445 | Fortlaufender Handel |
| 09:39:22 | 206,5000 | 2 | 413,00 | 442 | Fortlaufender Handel |
| 09:39:22 | 206,0000 | 87 | 17.922,00 | 440 | Fortlaufender Handel |
| 09:39:22 | 206,5000 | 86 | 17.759,00 | 353 | Fortlaufender Handel |
| 09:39:22 | 206,5000 | 10 | 2.065,00 | 267 | Fortlaufender Handel |
| 09:26:19 | 208,5000 | 33 | 6.880,50 | 257 | Fortlaufender Handel |
| 09:16:45 | 207,0000 | 128 | 26.496,00 | 224 | Fortlaufender Handel |
| 09:15:02 | 207,0000 | 66 | 13.662,00 | 96 | Fortlaufender Handel |
| 09:00:16 | 209,0000 | 30 | 6.270,00 | 30 | Eröffnungsauktion |
