| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:32:34 | 23,6000 | 55 | 1.298,00 | 6.557 | Fortlaufender Handel |
| 10:27:52 | 23,5500 | 83 | 1.954,65 | 6.502 | Fortlaufender Handel |
| 10:27:31 | 23,6000 | 204 | 4.814,40 | 6.419 | Fortlaufender Handel |
| 10:27:30 | 23,5500 | 13 | 306,15 | 6.215 | Fortlaufender Handel |
| 10:27:30 | 23,6000 | 246 | 5.805,60 | 6.202 | Fortlaufender Handel |
| 10:27:30 | 23,6000 | 500 | 11.800,00 | 5.956 | Fortlaufender Handel |
| 10:21:30 | 23,5000 | 1 | 23,50 | 5.456 | Fortlaufender Handel |
| 10:21:30 | 23,5000 | 19 | 446,50 | 5.455 | Fortlaufender Handel |
| 10:21:06 | 23,5000 | 14 | 329,00 | 5.436 | Fortlaufender Handel |
| 10:17:16 | 23,6000 | 394 | 9.298,40 | 5.422 | Fortlaufender Handel |
| 10:17:15 | 23,5000 | 1 | 23,50 | 5.028 | Fortlaufender Handel |
| 10:17:15 | 23,5000 | 12 | 282,00 | 5.027 | Fortlaufender Handel |
| 09:56:16 | 23,6500 | 24 | 567,60 | 5.015 | Fortlaufender Handel |
| 09:53:46 | 23,6500 | 31 | 733,15 | 4.991 | Fortlaufender Handel |
| 09:53:46 | 23,6500 | 500 | 11.825,00 | 4.960 | Fortlaufender Handel |
| 09:53:46 | 23,6500 | 798 | 18.872,70 | 4.460 | Fortlaufender Handel |
| 09:53:46 | 23,6000 | 138 | 3.256,80 | 3.662 | Fortlaufender Handel |
| 09:53:46 | 23,6000 | 234 | 5.522,40 | 3.524 | Fortlaufender Handel |
| 09:53:46 | 23,5000 | 37 | 869,50 | 3.290 | Fortlaufender Handel |
| 09:48:20 | 23,6000 | 264 | 6.230,40 | 3.253 | Fortlaufender Handel |
