Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:15 | 30,1000 | 75.251 | 2.265.055,10 | 152.816 |
17:29:59 | 30,0600 | 483 | 14.518,98 | 77.565 |
17:29:59 | 30,0800 | 57 | 1.714,56 | 77.082 |
17:29:52 | 30,0800 | 53 | 1.594,24 | 77.025 |
17:29:44 | 30,0600 | 344 | 10.340,64 | 76.972 |
17:29:44 | 30,0800 | 1.177 | 35.404,16 | 76.628 |
17:29:44 | 30,0800 | 281 | 8.452,48 | 75.451 |
17:29:39 | 30,1000 | 57 | 1.715,70 | 75.170 |
17:28:55 | 30,1200 | 38 | 1.144,56 | 75.113 |
17:27:48 | 30,1200 | 38 | 1.144,56 | 75.075 |
17:24:10 | 30,1200 | 38 | 1.144,56 | 75.037 |
17:20:44 | 30,1200 | 474 | 14.276,88 | 74.999 |
17:20:06 | 30,1000 | 467 | 14.056,70 | 74.525 |
17:15:39 | 30,1200 | 12 | 361,44 | 74.058 |
17:15:39 | 30,1000 | 590 | 17.759,00 | 74.046 |
17:11:25 | 30,0600 | 200 | 6.012,00 | 73.456 |
17:10:43 | 30,1000 | 573 | 17.247,30 | 73.256 |
17:08:18 | 30,0800 | 292 | 8.783,36 | 72.683 |
17:08:18 | 30,0800 | 315 | 9.475,20 | 72.391 |
17:08:02 | 30,1000 | 65 | 1.956,50 | 72.076 |