Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:26 | 30,2000 | 90.709 | 2.739.411,80 | 251.973 |
17:29:30 | 30,1600 | 57 | 1.719,12 | 161.264 |
17:29:28 | 30,2000 | 19 | 573,80 | 161.207 |
17:29:28 | 30,1800 | 138 | 4.164,84 | 161.188 |
17:29:28 | 30,1600 | 843 | 25.424,88 | 161.050 |
17:28:43 | 30,1200 | 237 | 7.138,44 | 160.207 |
17:28:43 | 30,1200 | 763 | 22.981,56 | 159.970 |
17:28:38 | 30,1400 | 1.484 | 44.727,76 | 159.207 |
17:28:38 | 30,1600 | 103 | 3.106,48 | 157.723 |
17:28:13 | 30,1600 | 96 | 2.895,36 | 157.620 |
17:28:00 | 30,1600 | 134 | 4.041,44 | 157.524 |
17:27:04 | 30,1600 | 95 | 2.865,20 | 157.390 |
17:26:08 | 30,1600 | 146 | 4.403,36 | 157.295 |
17:26:05 | 30,1600 | 554 | 16.708,64 | 157.149 |
17:26:05 | 30,2600 | 151 | 4.569,26 | 156.595 |
17:26:05 | 30,2400 | 741 | 22.407,84 | 156.444 |
17:26:05 | 30,2200 | 2.060 | 62.253,20 | 155.703 |
17:26:05 | 30,2000 | 1.456 | 43.971,20 | 153.643 |
17:26:05 | 30,1800 | 592 | 17.866,56 | 152.187 |
17:25:57 | 30,1600 | 95 | 2.865,20 | 151.595 |