| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:51:29 | 171,1000 | 22 | 3.764,20 | 17.396 | Fortlaufender Handel |
| 11:51:29 | 170,8000 | 5 | 854,00 | 17.374 | Fortlaufender Handel |
| 11:51:29 | 170,8000 | 4 | 683,20 | 17.369 | Fortlaufender Handel |
| 11:51:29 | 171,1000 | 27 | 4.619,70 | 17.365 | Fortlaufender Handel |
| 11:51:29 | 170,8000 | 11 | 1.878,80 | 17.338 | Fortlaufender Handel |
| 11:51:29 | 171,1000 | 25 | 4.277,50 | 17.327 | Fortlaufender Handel |
| 11:51:29 | 170,8000 | 22 | 3.757,60 | 17.302 | Fortlaufender Handel |
| 11:51:29 | 171,1000 | 25 | 4.277,50 | 17.280 | Fortlaufender Handel |
| 11:51:29 | 170,8000 | 6 | 1.024,80 | 17.255 | Fortlaufender Handel |
| 11:51:29 | 170,8000 | 6 | 1.024,80 | 17.249 | Fortlaufender Handel |
| 11:51:29 | 171,1000 | 26 | 4.448,60 | 17.243 | Fortlaufender Handel |
| 11:51:29 | 170,8000 | 33 | 5.636,40 | 17.217 | Fortlaufender Handel |
| 11:51:29 | 171,0000 | 25 | 4.275,00 | 17.184 | Fortlaufender Handel |
| 11:51:29 | 170,7000 | 1 | 170,70 | 17.159 | Fortlaufender Handel |
| 11:51:29 | 170,8000 | 21 | 3.586,80 | 17.158 | Fortlaufender Handel |
| 11:51:29 | 170,8000 | 43 | 7.344,40 | 17.137 | Fortlaufender Handel |
| 11:51:29 | 171,1000 | 26 | 4.448,60 | 17.094 | Fortlaufender Handel |
| 11:51:29 | 170,8000 | 19 | 3.245,20 | 17.068 | Fortlaufender Handel |
| 11:51:29 | 170,9000 | 16 | 2.734,40 | 17.049 | Fortlaufender Handel |
| 11:51:29 | 171,1000 | 28 | 4.790,80 | 17.033 | Fortlaufender Handel |
