| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:06:52 | 126,7000 | 23 | 2.914,10 | 4.434 | Fortlaufender Handel |
| 09:05:11 | 126,7000 | 92 | 11.656,40 | 4.411 | Fortlaufender Handel |
| 09:04:56 | 126,5000 | 186 | 23.529,00 | 4.319 | Fortlaufender Handel |
| 09:04:56 | 126,5000 | 4 | 506,00 | 4.133 | Fortlaufender Handel |
| 09:04:56 | 126,7000 | 370 | 46.879,00 | 4.129 | Fortlaufender Handel |
| 09:04:03 | 127,0000 | 35 | 4.445,00 | 3.759 | Fortlaufender Handel |
| 09:00:55 | 127,4000 | 24 | 3.057,60 | 3.724 | Fortlaufender Handel |
| 09:00:55 | 128,0000 | 94 | 12.032,00 | 3.700 | Fortlaufender Handel |
| 09:00:28 | 128,0000 | 8 | 1.024,00 | 3.606 | Fortlaufender Handel |
| 09:00:28 | 128,0000 | 3.598 | 460.544,00 | 3.598 | Eröffnungsauktion |
