| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:55:59 | 171,2000 | 46 | 7.875,20 | 32.134 | Fortlaufender Handel |
| 11:55:58 | 171,2000 | 162 | 27.734,40 | 32.088 | Fortlaufender Handel |
| 11:55:44 | 171,4000 | 23 | 3.942,20 | 31.926 | Fortlaufender Handel |
| 11:55:44 | 171,1000 | 9 | 1.539,90 | 31.903 | Fortlaufender Handel |
| 11:55:44 | 171,4000 | 21 | 3.599,40 | 31.894 | Fortlaufender Handel |
| 11:55:44 | 171,1000 | 11 | 1.882,10 | 31.873 | Fortlaufender Handel |
| 11:55:44 | 171,1000 | 22 | 3.764,20 | 31.862 | Fortlaufender Handel |
| 11:55:44 | 171,4000 | 29 | 4.970,60 | 31.840 | Fortlaufender Handel |
| 11:55:44 | 171,3000 | 25 | 4.282,50 | 31.811 | Fortlaufender Handel |
| 11:55:44 | 171,1000 | 33 | 5.646,30 | 31.786 | Fortlaufender Handel |
| 11:55:44 | 171,1000 | 12 | 2.053,20 | 31.753 | Fortlaufender Handel |
| 11:55:44 | 171,3000 | 21 | 3.597,30 | 31.741 | Fortlaufender Handel |
| 11:55:44 | 171,1000 | 43 | 7.357,30 | 31.720 | Fortlaufender Handel |
| 11:55:44 | 171,4000 | 30 | 5.142,00 | 31.677 | Fortlaufender Handel |
| 11:55:44 | 171,3000 | 29 | 4.967,70 | 31.647 | Fortlaufender Handel |
| 11:55:44 | 171,3000 | 25 | 4.282,50 | 31.618 | Fortlaufender Handel |
| 11:55:44 | 171,1000 | 22 | 3.764,20 | 31.593 | Fortlaufender Handel |
| 11:55:44 | 171,4000 | 22 | 3.770,80 | 31.571 | Fortlaufender Handel |
| 11:55:44 | 171,3000 | 1 | 171,30 | 31.549 | Fortlaufender Handel |
| 11:55:44 | 171,1000 | 35 | 5.988,50 | 31.548 | Fortlaufender Handel |
