| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:58 | 134,2000 | 2 | 268,40 | 2.156 | Fortlaufender Handel |
| 09:02:54 | 134,1000 | 17 | 2.279,70 | 2.154 | Fortlaufender Handel |
| 09:02:54 | 134,2000 | 2 | 268,40 | 2.137 | Fortlaufender Handel |
| 09:02:54 | 134,2000 | 300 | 40.260,00 | 2.135 | Fortlaufender Handel |
| 09:02:19 | 134,5000 | 1 | 134,50 | 1.835 | Fortlaufender Handel |
| 09:02:11 | 134,5000 | 1 | 134,50 | 1.834 | Fortlaufender Handel |
| 09:00:24 | 134,6000 | 27 | 3.634,20 | 1.833 | Fortlaufender Handel |
| 09:00:21 | 134,6000 | 62 | 8.345,20 | 1.806 | Fortlaufender Handel |
| 09:00:21 | 134,6000 | 1.744 | 234.742,40 | 1.744 | Eröffnungsauktion |
