| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:37:02 | 17,1400 | 90 | 1.542,60 | 7.038 | Trade at Close |
| 17:35:00 | 17,1400 | 3.448 | 59.098,72 | 6.948 | Schlussauktion |
| 17:29:49 | 17,5000 | 59 | 1.032,50 | 3.500 | Fortlaufender Handel |
| 17:21:22 | 17,5000 | 7 | 122,50 | 3.441 | Fortlaufender Handel |
| 17:14:39 | 17,4400 | 51 | 889,44 | 3.434 | Fortlaufender Handel |
| 17:14:20 | 17,4400 | 6 | 104,64 | 3.383 | Fortlaufender Handel |
| 17:14:20 | 17,4600 | 24 | 419,04 | 3.377 | Fortlaufender Handel |
| 17:14:20 | 17,4600 | 6 | 104,76 | 3.353 | Fortlaufender Handel |
| 17:14:14 | 17,5000 | 6 | 105,00 | 3.347 | Fortlaufender Handel |
| 17:14:12 | 17,5000 | 36 | 630,00 | 3.341 | Fortlaufender Handel |
| 17:14:12 | 17,5000 | 46 | 805,00 | 3.305 | Fortlaufender Handel |
| 17:14:12 | 17,5000 | 109 | 1.907,50 | 3.259 | Fortlaufender Handel |
| 17:09:17 | 17,4600 | 9 | 157,14 | 3.150 | Fortlaufender Handel |
| 17:08:29 | 17,5000 | 6 | 105,00 | 3.141 | Fortlaufender Handel |
| 17:08:26 | 17,4600 | 15 | 261,90 | 3.135 | Fortlaufender Handel |
| 17:06:20 | 17,5000 | 14 | 245,00 | 3.120 | Fortlaufender Handel |
| 17:06:20 | 17,4600 | 7 | 122,22 | 3.106 | Fortlaufender Handel |
| 17:05:18 | 17,4200 | 4 | 69,68 | 3.099 | Fortlaufender Handel |
| 17:05:18 | 17,4200 | 6 | 104,52 | 3.095 | Fortlaufender Handel |
| 17:05:18 | 17,4200 | 6 | 104,52 | 3.089 | Fortlaufender Handel |
