| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:33:58 | 17,1400 | 17 | 291,38 | 3.853 | Fortlaufender Handel |
| 09:32:58 | 17,1400 | 55 | 942,70 | 3.836 | Fortlaufender Handel |
| 09:30:59 | 17,1400 | 21 | 359,94 | 3.781 | Fortlaufender Handel |
| 09:28:13 | 17,1400 | 5 | 85,70 | 3.760 | Fortlaufender Handel |
| 09:28:13 | 17,1600 | 300 | 5.148,00 | 3.755 | Fortlaufender Handel |
| 09:28:13 | 17,1600 | 430 | 7.378,80 | 3.455 | Fortlaufender Handel |
| 09:28:13 | 17,1600 | 265 | 4.547,40 | 3.025 | Fortlaufender Handel |
| 09:28:13 | 17,1600 | 105 | 1.801,80 | 2.760 | Fortlaufender Handel |
| 09:28:13 | 17,2200 | 174 | 2.996,28 | 2.655 | Fortlaufender Handel |
| 09:28:13 | 17,2400 | 56 | 965,44 | 2.481 | Fortlaufender Handel |
| 09:28:13 | 17,3200 | 173 | 2.996,36 | 2.425 | Fortlaufender Handel |
| 09:28:13 | 17,3400 | 15 | 260,10 | 2.252 | Fortlaufender Handel |
| 09:28:13 | 17,3400 | 400 | 6.936,00 | 2.237 | Fortlaufender Handel |
| 09:27:39 | 17,3400 | 42 | 728,28 | 1.837 | Fortlaufender Handel |
| 09:27:35 | 17,3400 | 198 | 3.433,32 | 1.795 | Fortlaufender Handel |
| 09:27:35 | 17,3400 | 27 | 468,18 | 1.597 | Fortlaufender Handel |
| 09:14:03 | 17,4000 | 254 | 4.419,60 | 1.570 | Fortlaufender Handel |
| 09:10:29 | 17,3400 | 234 | 4.057,56 | 1.316 | Fortlaufender Handel |
| 09:10:29 | 17,3400 | 65 | 1.127,10 | 1.082 | Fortlaufender Handel |
| 09:10:29 | 17,4000 | 70 | 1.218,00 | 1.017 | Fortlaufender Handel |
