| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:05 | 17,7600 | 1.060 | 18.825,60 | 1.060 | Eröffnungsauktion |
| 09:08:02 | 17,5800 | 45 | 791,10 | 1.105 | Fortlaufender Handel |
| 09:27:06 | 17,8000 | 15 | 267,00 | 1.120 | Fortlaufender Handel |
| 09:27:08 | 17,8000 | 40 | 712,00 | 1.160 | Fortlaufender Handel |
| 12:03:20 | 17,9000 | 42 | 751,80 | 1.202 | Fortlaufender Handel |
| 13:46:01 | 17,8000 | 114 | 2.029,20 | 1.316 | Fortlaufender Handel |
| 13:46:03 | 17,8000 | 48 | 854,40 | 1.364 | Fortlaufender Handel |
| 14:18:01 | 17,8000 | 25 | 445,00 | 1.389 | Fortlaufender Handel |
| 14:18:01 | 17,8000 | 113 | 2.011,40 | 1.502 | Fortlaufender Handel |
| 14:46:52 | 17,9600 | 41 | 736,36 | 1.543 | Fortlaufender Handel |
| 15:12:01 | 17,8400 | 24 | 428,16 | 1.567 | Fortlaufender Handel |
| 15:19:54 | 17,9600 | 12 | 215,52 | 1.579 | Fortlaufender Handel |
| 15:44:55 | 17,8200 | 16 | 285,12 | 1.595 | Fortlaufender Handel |
| 15:50:26 | 17,8200 | 27 | 481,14 | 1.622 | Fortlaufender Handel |
| 15:57:11 | 17,9600 | 10 | 179,60 | 1.632 | Fortlaufender Handel |
| 16:05:56 | 17,8200 | 68 | 1.211,76 | 1.700 | Fortlaufender Handel |
| 16:05:56 | 17,8000 | 133 | 2.367,40 | 1.833 | Fortlaufender Handel |
| 16:05:56 | 17,8000 | 61 | 1.085,80 | 1.894 | Fortlaufender Handel |
| 16:06:45 | 17,8000 | 156 | 2.776,80 | 2.050 | Fortlaufender Handel |
| 16:06:45 | 17,7200 | 44 | 779,68 | 2.094 | Fortlaufender Handel |
