| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:26:52 | 17,6600 | 38 | 671,08 | 15.458 | Fortlaufender Handel |
| 14:26:37 | 17,6600 | 25 | 441,50 | 15.420 | Fortlaufender Handel |
| 14:26:37 | 17,4000 | 931 | 16.199,40 | 15.395 | Fortlaufender Handel |
| 14:26:37 | 17,6600 | 13 | 229,58 | 14.464 | Fortlaufender Handel |
| 14:26:37 | 17,6600 | 50 | 883,00 | 14.451 | Fortlaufender Handel |
| 13:45:08 | 17,5400 | 3.345 | 58.671,30 | 14.401 | Fortlaufender Handel |
| 13:38:18 | 17,6000 | 20 | 352,00 | 11.056 | Fortlaufender Handel |
| 13:23:01 | 17,4200 | 109 | 1.898,78 | 11.036 | Fortlaufender Handel |
| 13:23:01 | 17,4400 | 207 | 3.610,08 | 10.927 | Fortlaufender Handel |
| 13:23:01 | 17,5800 | 4 | 70,32 | 10.720 | Fortlaufender Handel |
| 13:23:01 | 17,6000 | 30 | 528,00 | 10.716 | Fortlaufender Handel |
| 12:59:11 | 17,6600 | 26 | 459,16 | 10.686 | Fortlaufender Handel |
| 12:59:01 | 17,6000 | 3.374 | 59.382,40 | 10.660 | Fortlaufender Handel |
| 12:57:09 | 17,5800 | 5 | 87,90 | 7.286 | Fortlaufender Handel |
| 12:57:09 | 17,5800 | 4 | 70,32 | 7.281 | Fortlaufender Handel |
| 12:57:09 | 17,5600 | 3.374 | 59.247,44 | 7.277 | Fortlaufender Handel |
| 12:03:00 | 17,7000 | 135 | 2.389,50 | 3.903 | Untertägige Auktion |
| 11:40:57 | 17,3400 | 200 | 3.468,00 | 3.768 | Fortlaufender Handel |
| 10:20:34 | 17,3800 | 1.469 | 25.531,22 | 3.568 | Fortlaufender Handel |
| 10:20:34 | 17,3800 | 297 | 5.161,86 | 2.099 | Fortlaufender Handel |
