| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:02 | 19,9600 | 57 | 1.137,72 | 2.908 | Schlussauktion |
| 17:29:55 | 20,2500 | 55 | 1.113,75 | 2.851 | Fortlaufender Handel |
| 17:26:23 | 19,8800 | 1 | 19,88 | 2.796 | Fortlaufender Handel |
| 17:22:24 | 19,8200 | 200 | 3.964,00 | 2.795 | Fortlaufender Handel |
| 17:22:23 | 19,8400 | 605 | 12.003,20 | 2.595 | Fortlaufender Handel |
| 17:22:22 | 19,8600 | 151 | 2.998,86 | 1.990 | Fortlaufender Handel |
| 17:22:16 | 20,0000 | 98 | 1.960,00 | 1.839 | Fortlaufender Handel |
| 17:19:08 | 20,0000 | 1 | 20,00 | 1.741 | Fortlaufender Handel |
| 17:18:01 | 19,9400 | 1 | 19,94 | 1.740 | Fortlaufender Handel |
| 17:18:01 | 19,9400 | 6 | 119,64 | 1.739 | Fortlaufender Handel |
| 16:39:02 | 19,9400 | 289 | 5.762,66 | 1.733 | Fortlaufender Handel |
| 16:39:02 | 19,9600 | 265 | 5.289,40 | 1.444 | Fortlaufender Handel |
| 16:39:02 | 19,9800 | 200 | 3.996,00 | 1.179 | Fortlaufender Handel |
| 16:39:02 | 20,0000 | 81 | 1.620,00 | 979 | Fortlaufender Handel |
| 16:39:02 | 20,0500 | 165 | 3.308,25 | 898 | Fortlaufender Handel |
| 14:47:10 | 20,1000 | 24 | 482,40 | 733 | Fortlaufender Handel |
| 14:47:10 | 20,1000 | 2 | 40,20 | 709 | Fortlaufender Handel |
| 14:28:21 | 20,0000 | 299 | 5.980,00 | 707 | Fortlaufender Handel |
| 13:49:06 | 20,2500 | 8 | 162,00 | 408 | Fortlaufender Handel |
| 12:03:16 | 20,3500 | 1 | 20,35 | 400 | Untertägige Auktion |
