| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:29 | 18,0000 | 149 | 2.682,00 | 813 | Schlussauktion |
| 17:26:20 | 18,4000 | 3 | 55,20 | 664 | Fortlaufender Handel |
| 17:16:13 | 18,3000 | 1 | 18,30 | 661 | Fortlaufender Handel |
| 17:14:00 | 18,3000 | 12 | 219,60 | 660 | Fortlaufender Handel |
| 14:58:56 | 18,3600 | 2 | 36,72 | 648 | Fortlaufender Handel |
| 14:40:18 | 18,3600 | 1 | 18,36 | 646 | Fortlaufender Handel |
| 14:40:18 | 18,3600 | 5 | 91,80 | 645 | Fortlaufender Handel |
| 14:40:18 | 18,3600 | 59 | 1.083,24 | 640 | Fortlaufender Handel |
| 14:40:15 | 18,3000 | 29 | 530,70 | 581 | Fortlaufender Handel |
| 14:40:15 | 18,3000 | 1 | 18,30 | 552 | Fortlaufender Handel |
| 14:04:56 | 18,2000 | 79 | 1.437,80 | 551 | Fortlaufender Handel |
| 14:04:56 | 18,2000 | 112 | 2.038,40 | 472 | Fortlaufender Handel |
| 13:26:51 | 18,2000 | 13 | 236,60 | 360 | Fortlaufender Handel |
| 13:17:26 | 18,2000 | 1 | 18,20 | 347 | Fortlaufender Handel |
| 12:39:41 | 18,2000 | 85 | 1.547,00 | 346 | Fortlaufender Handel |
| 11:41:22 | 18,2000 | 1 | 18,20 | 261 | Fortlaufender Handel |
| 11:41:22 | 18,2000 | 1 | 18,20 | 260 | Fortlaufender Handel |
| 11:30:09 | 18,1000 | 69 | 1.248,90 | 259 | Fortlaufender Handel |
| 10:36:42 | 18,0600 | 28 | 505,68 | 190 | Fortlaufender Handel |
| 09:41:01 | 18,2000 | 38 | 691,60 | 162 | Fortlaufender Handel |
