| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:29 | 18.0000 | 149 | 2,682.00 | 813 | Closing Auction |
| 17:26:20 | 18.4000 | 3 | 55.20 | 664 | Continuous Trading |
| 17:16:13 | 18.3000 | 1 | 18.30 | 661 | Continuous Trading |
| 17:14:00 | 18.3000 | 12 | 219.60 | 660 | Continuous Trading |
| 14:58:56 | 18.3600 | 2 | 36.72 | 648 | Continuous Trading |
| 14:40:18 | 18.3600 | 1 | 18.36 | 646 | Continuous Trading |
| 14:40:18 | 18.3600 | 5 | 91.80 | 645 | Continuous Trading |
| 14:40:18 | 18.3600 | 59 | 1,083.24 | 640 | Continuous Trading |
| 14:40:15 | 18.3000 | 29 | 530.70 | 581 | Continuous Trading |
| 14:40:15 | 18.3000 | 1 | 18.30 | 552 | Continuous Trading |
| 14:04:56 | 18.2000 | 79 | 1,437.80 | 551 | Continuous Trading |
| 14:04:56 | 18.2000 | 112 | 2,038.40 | 472 | Continuous Trading |
| 13:26:51 | 18.2000 | 13 | 236.60 | 360 | Continuous Trading |
| 13:17:26 | 18.2000 | 1 | 18.20 | 347 | Continuous Trading |
| 12:39:41 | 18.2000 | 85 | 1,547.00 | 346 | Continuous Trading |
| 11:41:22 | 18.2000 | 1 | 18.20 | 261 | Continuous Trading |
| 11:41:22 | 18.2000 | 1 | 18.20 | 260 | Continuous Trading |
| 11:30:09 | 18.1000 | 69 | 1,248.90 | 259 | Continuous Trading |
| 10:36:42 | 18.0600 | 28 | 505.68 | 190 | Continuous Trading |
| 09:41:01 | 18.2000 | 38 | 691.60 | 162 | Continuous Trading |
