| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:02 | 19.9600 | 57 | 1,137.72 | 2,908 | Closing Auction |
| 17:29:55 | 20.2500 | 55 | 1,113.75 | 2,851 | Continuous Trading |
| 17:26:23 | 19.8800 | 1 | 19.88 | 2,796 | Continuous Trading |
| 17:22:24 | 19.8200 | 200 | 3,964.00 | 2,795 | Continuous Trading |
| 17:22:23 | 19.8400 | 605 | 12,003.20 | 2,595 | Continuous Trading |
| 17:22:22 | 19.8600 | 151 | 2,998.86 | 1,990 | Continuous Trading |
| 17:22:16 | 20.0000 | 98 | 1,960.00 | 1,839 | Continuous Trading |
| 17:19:08 | 20.0000 | 1 | 20.00 | 1,741 | Continuous Trading |
| 17:18:01 | 19.9400 | 1 | 19.94 | 1,740 | Continuous Trading |
| 17:18:01 | 19.9400 | 6 | 119.64 | 1,739 | Continuous Trading |
| 16:39:02 | 19.9400 | 289 | 5,762.66 | 1,733 | Continuous Trading |
| 16:39:02 | 19.9600 | 265 | 5,289.40 | 1,444 | Continuous Trading |
| 16:39:02 | 19.9800 | 200 | 3,996.00 | 1,179 | Continuous Trading |
| 16:39:02 | 20.0000 | 81 | 1,620.00 | 979 | Continuous Trading |
| 16:39:02 | 20.0500 | 165 | 3,308.25 | 898 | Continuous Trading |
| 14:47:10 | 20.1000 | 24 | 482.40 | 733 | Continuous Trading |
| 14:47:10 | 20.1000 | 2 | 40.20 | 709 | Continuous Trading |
| 14:28:21 | 20.0000 | 299 | 5,980.00 | 707 | Continuous Trading |
| 13:49:06 | 20.2500 | 8 | 162.00 | 408 | Continuous Trading |
| 12:03:16 | 20.3500 | 1 | 20.35 | 400 | Intraday Auction |
