| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:56:45 | 69,1000 | 144 | 9.950,40 | 14.168 | Fortlaufender Handel |
| 13:52:50 | 69,0000 | 325 | 22.425,00 | 14.024 | Fortlaufender Handel |
| 13:52:50 | 69,1000 | 100 | 6.910,00 | 13.699 | Fortlaufender Handel |
| 13:40:00 | 69,0000 | 46 | 3.174,00 | 13.599 | Fortlaufender Handel |
| 13:40:00 | 69,0000 | 11 | 759,00 | 13.553 | Fortlaufender Handel |
| 13:40:00 | 69,0000 | 81 | 5.589,00 | 13.542 | Fortlaufender Handel |
| 13:39:33 | 68,9000 | 42 | 2.893,80 | 13.461 | Fortlaufender Handel |
| 13:37:21 | 69,0000 | 251 | 17.319,00 | 13.419 | Fortlaufender Handel |
| 13:37:20 | 69,1000 | 52 | 3.593,20 | 13.168 | Fortlaufender Handel |
| 13:37:20 | 69,1000 | 56 | 3.869,60 | 13.116 | Fortlaufender Handel |
| 13:37:20 | 69,1000 | 15 | 1.036,50 | 13.060 | Fortlaufender Handel |
| 13:37:20 | 69,1000 | 31 | 2.142,10 | 13.045 | Fortlaufender Handel |
| 13:37:20 | 69,1000 | 5 | 345,50 | 13.014 | Fortlaufender Handel |
| 13:37:20 | 69,0000 | 343 | 23.667,00 | 13.009 | Fortlaufender Handel |
| 13:37:17 | 69,1000 | 62 | 4.284,20 | 12.666 | Fortlaufender Handel |
| 13:37:17 | 69,2000 | 30 | 2.076,00 | 12.604 | Fortlaufender Handel |
| 13:37:17 | 69,2000 | 154 | 10.656,80 | 12.574 | Fortlaufender Handel |
| 13:37:17 | 69,1000 | 186 | 12.852,60 | 12.420 | Fortlaufender Handel |
| 13:37:17 | 69,1000 | 319 | 22.042,90 | 12.234 | Fortlaufender Handel |
| 13:29:47 | 69,0000 | 7 | 483,00 | 11.915 | Fortlaufender Handel |
