| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:46:22 | 65,1000 | 114 | 7.421,40 | 3.288 | Fortlaufender Handel |
| 10:45:57 | 65,1500 | 13 | 846,95 | 3.174 | Fortlaufender Handel |
| 10:36:00 | 65,0500 | 44 | 2.862,20 | 3.161 | Fortlaufender Handel |
| 10:36:00 | 65,1000 | 71 | 4.622,10 | 3.117 | Fortlaufender Handel |
| 10:36:00 | 65,1000 | 12 | 781,20 | 3.046 | Fortlaufender Handel |
| 10:24:56 | 64,9500 | 29 | 1.883,55 | 3.034 | Fortlaufender Handel |
| 10:24:56 | 64,9000 | 199 | 12.915,10 | 3.005 | Fortlaufender Handel |
| 10:24:56 | 64,9000 | 49 | 3.180,10 | 2.806 | Fortlaufender Handel |
| 10:24:56 | 64,9000 | 363 | 23.558,70 | 2.757 | Fortlaufender Handel |
| 10:17:49 | 64,8500 | 323 | 20.946,55 | 2.394 | Fortlaufender Handel |
| 10:15:23 | 64,7500 | 112 | 7.252,00 | 2.071 | Fortlaufender Handel |
| 10:15:23 | 64,8500 | 45 | 2.918,25 | 1.959 | Fortlaufender Handel |
| 09:49:22 | 64,8500 | 3 | 194,55 | 1.914 | Fortlaufender Handel |
| 09:49:22 | 64,8500 | 24 | 1.556,40 | 1.911 | Fortlaufender Handel |
| 09:49:22 | 64,8500 | 16 | 1.037,60 | 1.887 | Fortlaufender Handel |
| 09:49:22 | 64,8500 | 8 | 518,80 | 1.871 | Fortlaufender Handel |
| 09:32:05 | 64,9000 | 3 | 194,70 | 1.863 | Fortlaufender Handel |
| 09:32:05 | 64,9000 | 3 | 194,70 | 1.860 | Fortlaufender Handel |
| 09:32:05 | 64,9000 | 2 | 129,80 | 1.857 | Fortlaufender Handel |
| 09:32:05 | 64,9000 | 1 | 64,90 | 1.855 | Fortlaufender Handel |
