| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:02:52 | 79,6000 | 13 | 1.034,80 | 7.797 | Fortlaufender Handel |
| 13:01:36 | 79,5000 | 98 | 7.791,00 | 7.784 | Fortlaufender Handel |
| 12:46:58 | 79,5000 | 29 | 2.305,50 | 7.686 | Fortlaufender Handel |
| 12:42:18 | 79,6000 | 2 | 159,20 | 7.657 | Fortlaufender Handel |
| 12:37:13 | 79,6000 | 5 | 398,00 | 7.655 | Fortlaufender Handel |
| 12:37:13 | 79,6000 | 1 | 79,60 | 7.650 | Fortlaufender Handel |
| 12:37:13 | 79,6000 | 116 | 9.233,60 | 7.649 | Fortlaufender Handel |
| 12:37:13 | 79,6000 | 2 | 159,20 | 7.533 | Fortlaufender Handel |
| 12:37:13 | 79,6000 | 2 | 159,20 | 7.531 | Fortlaufender Handel |
| 12:37:13 | 79,6000 | 1 | 79,60 | 7.529 | Fortlaufender Handel |
| 12:37:13 | 79,6000 | 22 | 1.751,20 | 7.528 | Fortlaufender Handel |
| 12:37:13 | 79,6000 | 117 | 9.313,20 | 7.506 | Fortlaufender Handel |
| 12:25:39 | 79,6000 | 21 | 1.671,60 | 7.389 | Fortlaufender Handel |
| 12:24:43 | 79,6000 | 85 | 6.766,00 | 7.368 | Fortlaufender Handel |
| 12:20:35 | 79,7000 | 15 | 1.195,50 | 7.283 | Fortlaufender Handel |
| 12:19:37 | 79,7000 | 30 | 2.391,00 | 7.268 | Fortlaufender Handel |
| 12:18:21 | 79,7000 | 50 | 3.985,00 | 7.238 | Fortlaufender Handel |
| 12:15:55 | 79,7000 | 30 | 2.391,00 | 7.188 | Fortlaufender Handel |
| 12:04:24 | 79,6000 | 115 | 9.154,00 | 7.158 | Fortlaufender Handel |
| 12:03:11 | 79,9000 | 63 | 5.033,70 | 7.043 | Untertägige Auktion |
