| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:02 | 28,0000 | 78 | 2.184,00 | 3.967 | Schlussauktion |
| 17:21:08 | 28,0000 | 521 | 14.588,00 | 3.889 | Fortlaufender Handel |
| 16:21:35 | 28,1000 | 50 | 1.405,00 | 3.368 | Fortlaufender Handel |
| 14:10:26 | 27,9000 | 37 | 1.032,30 | 3.318 | Fortlaufender Handel |
| 13:48:59 | 28,1000 | 300 | 8.430,00 | 3.281 | Fortlaufender Handel |
| 13:35:30 | 28,0000 | 684 | 19.152,00 | 2.981 | Fortlaufender Handel |
| 13:35:30 | 28,1000 | 1.138 | 31.977,80 | 2.297 | Fortlaufender Handel |
| 13:17:02 | 28,1000 | 195 | 5.479,50 | 1.159 | Fortlaufender Handel |
| 10:03:33 | 28,3000 | 216 | 6.112,80 | 964 | Fortlaufender Handel |
| 10:03:33 | 28,4000 | 134 | 3.805,60 | 748 | Fortlaufender Handel |
| 10:03:33 | 28,5000 | 150 | 4.275,00 | 614 | Fortlaufender Handel |
| 09:14:20 | 28,8000 | 5 | 144,00 | 464 | Fortlaufender Handel |
| 09:04:00 | 28,6000 | 459 | 13.127,40 | 459 | Eröffnungsauktion |
