LastChg. % 1DChg. Abs.
24.5000-2.00%-0.5000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:52:1224.50002,04550,102.508,152
14:52:1224.400045511,102.006,107
14:40:3724.3000497.205,652
14:30:1524.3000497.205,648
14:30:1524.300036874.805,644
14:30:1524.5000701,715.005,608
14:16:3124.3000497.205,538
14:07:4024.3000497.205,534
14:05:0924.40001222,976.805,530
14:04:4824.3000497.205,408
14:04:4824.30006145.805,404
14:04:0624.3000497.205,398
14:03:4824.300010243.005,394
14:03:4724.50003207,840.005,384
14:03:4724.5000982,401.005,064
14:03:4724.60001603,936.004,966
14:03:4724.70002666,570.204,806
14:03:4724.800083020,584.004,540
14:03:4724.90001,25831,324.203,710
14:03:4725.0000601,500.002,452

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover