Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMAG Austria Metall AG Tick data

· ISIN: AT00000AMAG3 · Symbol: AMAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
26.7000	-0.74%	-0.2000	03/11/2026, 15:56:08	C
03/11/2026, 15:56:08		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:56:08	26.7000	64	1,708.80	3,074	Continuous Trading
15:56:06	26.7000	406	10,840.20	3,010	Continuous Trading
14:23:45	26.2000	2	52.40	2,604	Continuous Trading
13:44:47	26.6000	1,417	37,692.20	2,602	Continuous Trading
13:44:47	26.7000	408	10,893.60	1,185	Continuous Trading
13:35:43	26.7000	24	640.80	777	Continuous Trading
11:52:42	26.8000	108	2,894.40	753	Continuous Trading
09:22:58	26.9000	39	1,049.10	645	Continuous Trading
09:22:58	26.9000	406	10,921.40	606	Continuous Trading
09:04:12	27.2000	200	5,440.00	200	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas