| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:10 | 26,4000 | 189 | 4.989,60 | 3.904 | Schlussauktion |
| 16:20:44 | 26,4000 | 124 | 3.273,60 | 3.715 | Fortlaufender Handel |
| 15:24:54 | 26,4000 | 200 | 5.280,00 | 3.591 | Fortlaufender Handel |
| 15:20:20 | 26,4000 | 20 | 528,00 | 3.391 | Fortlaufender Handel |
| 14:15:36 | 26,4000 | 22 | 580,80 | 3.371 | Fortlaufender Handel |
| 14:15:33 | 26,4000 | 48 | 1.267,20 | 3.349 | Fortlaufender Handel |
| 14:15:33 | 26,4000 | 470 | 12.408,00 | 3.301 | Fortlaufender Handel |
| 14:14:58 | 26,2000 | 460 | 12.052,00 | 2.831 | Fortlaufender Handel |
| 14:03:14 | 25,9000 | 55 | 1.424,50 | 2.371 | Fortlaufender Handel |
| 13:31:23 | 26,2000 | 400 | 10.480,00 | 2.316 | Fortlaufender Handel |
| 13:13:46 | 25,9000 | 100 | 2.590,00 | 1.916 | Fortlaufender Handel |
| 13:06:10 | 26,0000 | 100 | 2.600,00 | 1.816 | Fortlaufender Handel |
| 13:05:43 | 26,0000 | 280 | 7.280,00 | 1.716 | Fortlaufender Handel |
| 12:58:10 | 26,0000 | 161 | 4.186,00 | 1.436 | Fortlaufender Handel |
| 12:58:10 | 26,1000 | 39 | 1.017,90 | 1.275 | Fortlaufender Handel |
| 12:03:22 | 26,2000 | 94 | 2.462,80 | 1.236 | Untertägige Auktion |
| 11:40:00 | 26,2000 | 1.000 | 26.200,00 | 1.142 | Fortlaufender Handel |
| 11:27:25 | 26,2000 | 100 | 2.620,00 | 142 | Fortlaufender Handel |
| 09:04:06 | 26,0000 | 42 | 1.092,00 | 42 | Eröffnungsauktion |
