| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:16 | 26,1000 | 309 | 8.064,90 | 4.331 |
| 17:21:36 | 25,8000 | 4 | 103,20 | 4.022 |
| 17:11:27 | 26,1000 | 100 | 2.610,00 | 4.018 |
| 16:55:39 | 25,8000 | 32 | 825,60 | 3.918 |
| 16:25:30 | 26,1000 | 334 | 8.717,40 | 3.886 |
| 15:54:10 | 26,0000 | 6 | 156,00 | 3.552 |
| 15:54:08 | 26,0000 | 660 | 17.160,00 | 3.546 |
| 15:21:57 | 25,8000 | 784 | 20.227,20 | 2.886 |
| 15:21:57 | 25,9000 | 1.330 | 34.447,00 | 2.102 |
| 15:21:57 | 26,0000 | 78 | 2.028,00 | 772 |
| 14:45:19 | 26,3000 | 85 | 2.235,50 | 694 |
| 14:45:19 | 26,2000 | 55 | 1.441,00 | 609 |
| 11:47:01 | 26,0000 | 4 | 104,00 | 554 |
| 11:28:02 | 26,0000 | 300 | 7.800,00 | 550 |
| 09:04:02 | 26,0000 | 250 | 6.500,00 | 250 |
