| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:27:48 | 28,3000 | 87 | 2.462,10 | 1.482 | Fortlaufender Handel |
| 16:10:12 | 28,1000 | 150 | 4.215,00 | 1.395 | Fortlaufender Handel |
| 13:36:50 | 28,1000 | 42 | 1.180,20 | 1.245 | Fortlaufender Handel |
| 10:32:18 | 27,8000 | 9 | 250,20 | 1.203 | Fortlaufender Handel |
| 10:32:18 | 28,0000 | 33 | 924,00 | 1.194 | Fortlaufender Handel |
| 10:18:15 | 28,3000 | 100 | 2.830,00 | 1.161 | Fortlaufender Handel |
| 10:17:27 | 27,9000 | 117 | 3.264,30 | 1.061 | Fortlaufender Handel |
| 09:59:24 | 27,8000 | 29 | 806,20 | 944 | Fortlaufender Handel |
| 09:43:57 | 27,9000 | 315 | 8.788,50 | 915 | Fortlaufender Handel |
| 09:21:18 | 27,9000 | 278 | 7.756,20 | 600 | Fortlaufender Handel |
| 09:04:15 | 27,9000 | 222 | 6.193,80 | 322 | Fortlaufender Handel |
| 09:04:15 | 28,3000 | 100 | 2.830,00 | 100 | Eröffnungsauktion |
