| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:38:29 | 5,7400 | 1.000 | 5.740,00 | 35.608 | Fortlaufender Handel |
| 13:27:43 | 5,7360 | 432 | 2.477,95 | 34.608 | Fortlaufender Handel |
| 13:27:43 | 5,7360 | 1.232 | 7.066,75 | 34.176 | Fortlaufender Handel |
| 13:00:24 | 5,7490 | - | - | 32.944 | Referenzpreis |
| 12:20:10 | 5,7340 | 164 | 940,38 | 32.944 | Fortlaufender Handel |
| 12:19:54 | 5,7390 | 15 | 86,09 | 32.780 | Fortlaufender Handel |
| 12:19:54 | 5,7390 | 1.485 | 8.522,42 | 32.765 | Fortlaufender Handel |
| 11:43:57 | 5,7550 | 1.555 | 8.949,03 | 31.280 | Fortlaufender Handel |
| 11:43:57 | 5,7550 | 109 | 627,30 | 29.725 | Fortlaufender Handel |
| 11:33:20 | 5,7080 | 1.664 | 9.498,11 | 29.616 | Fortlaufender Handel |
| 11:16:58 | 5,7040 | 787 | 4.489,05 | 27.952 | Fortlaufender Handel |
| 11:16:58 | 5,7040 | 80 | 456,32 | 27.165 | Fortlaufender Handel |
| 11:01:24 | 5,7160 | 607 | 3.469,61 | 27.085 | Fortlaufender Handel |
| 11:01:24 | 5,7160 | 1.057 | 6.041,81 | 26.478 | Fortlaufender Handel |
| 11:00:18 | 5,7220 | - | - | 25.421 | Referenzpreis |
| 10:30:39 | 5,8000 | 200 | 1.160,00 | 25.421 | Fortlaufender Handel |
| 10:20:37 | 5,7370 | 164 | 940,87 | 25.221 | Fortlaufender Handel |
| 10:20:37 | 5,7370 | 1.405 | 8.060,49 | 25.057 | Fortlaufender Handel |
| 10:20:37 | 5,7370 | 31 | 177,85 | 23.652 | Fortlaufender Handel |
| 10:20:37 | 5,7370 | 64 | 367,17 | 23.621 | Fortlaufender Handel |
