| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:49:27 | 119,3500 | 11 | 1.312,85 | 2.914 | Fortlaufender Handel |
| 09:49:27 | 119,3500 | 78 | 9.309,30 | 2.903 | Fortlaufender Handel |
| 09:45:26 | 119,7500 | 42 | 5.029,50 | 2.825 | Fortlaufender Handel |
| 09:39:15 | 119,6000 | 46 | 5.501,60 | 2.783 | Fortlaufender Handel |
| 09:39:15 | 119,6000 | 150 | 17.940,00 | 2.737 | Fortlaufender Handel |
| 09:38:39 | 119,6000 | 25 | 2.990,00 | 2.587 | Fortlaufender Handel |
| 09:38:39 | 119,6000 | 7 | 837,20 | 2.562 | Fortlaufender Handel |
| 09:35:08 | 120,4000 | 25 | 3.010,00 | 2.555 | Fortlaufender Handel |
| 09:33:09 | 120,8500 | 25 | 3.021,25 | 2.530 | Fortlaufender Handel |
| 09:32:42 | 121,5000 | 146 | 17.739,00 | 2.505 | Fortlaufender Handel |
| 09:32:42 | 121,5000 | 50 | 6.075,00 | 2.359 | Fortlaufender Handel |
| 09:31:14 | 121,8500 | 46 | 5.605,10 | 2.309 | Fortlaufender Handel |
| 09:31:14 | 121,8500 | 150 | 18.277,50 | 2.263 | Fortlaufender Handel |
| 09:28:32 | 120,5500 | 4 | 482,20 | 2.113 | Fortlaufender Handel |
| 09:25:30 | 120,7000 | 47 | 5.672,90 | 2.109 | Fortlaufender Handel |
| 09:25:29 | 120,7000 | 49 | 5.914,30 | 2.062 | Fortlaufender Handel |
| 09:25:17 | 120,8000 | 1 | 120,80 | 2.013 | Fortlaufender Handel |
| 09:25:17 | 120,8000 | 49 | 5.919,20 | 2.012 | Fortlaufender Handel |
| 09:25:17 | 120,8000 | 50 | 6.040,00 | 1.963 | Fortlaufender Handel |
| 09:23:54 | 121,3000 | 50 | 6.065,00 | 1.913 | Fortlaufender Handel |
