| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:51:01 | 86.5600 | 89 | 7,703.84 | 3,275 | Continuous Trading |
| 15:30:20 | 85.4200 | - | - | 3,186 | Reference Price |
| 15:04:07 | 85.3200 | 16 | 1,365.12 | 3,186 | Continuous Trading |
| 14:56:42 | 85.4000 | 56 | 4,782.40 | 3,170 | Continuous Trading |
| 14:52:06 | 85.4600 | 55 | 4,700.30 | 3,114 | Continuous Trading |
| 14:51:01 | 86.0800 | 89 | 7,661.12 | 3,059 | Continuous Trading |
| 14:47:03 | 86.2200 | 89 | 7,673.58 | 2,970 | Continuous Trading |
| 14:44:26 | 86.1400 | 11 | 947.54 | 2,881 | Continuous Trading |
| 14:44:26 | 86.1400 | 18 | 1,550.52 | 2,870 | Continuous Trading |
| 14:44:26 | 86.1400 | 4 | 344.56 | 2,852 | Continuous Trading |
| 14:34:47 | 86.1400 | 75 | 6,460.50 | 2,848 | Continuous Trading |
| 14:26:49 | 85.6200 | 89 | 7,620.18 | 2,773 | Continuous Trading |
| 14:05:07 | 85.1600 | 7 | 596.12 | 2,684 | Continuous Trading |
| 14:05:07 | 85.1600 | 50 | 4,258.00 | 2,677 | Continuous Trading |
| 14:05:07 | 85.1600 | 16 | 1,362.56 | 2,627 | Continuous Trading |
| 14:05:07 | 85.1600 | 16 | 1,362.56 | 2,611 | Continuous Trading |
| 14:01:48 | 85.6400 | 89 | 7,621.96 | 2,595 | Continuous Trading |
| 13:54:48 | 85.7400 | 89 | 7,630.86 | 2,506 | Continuous Trading |
| 13:32:05 | 85.9200 | 89 | 7,646.88 | 2,417 | Continuous Trading |
| 13:30:15 | 86.1800 | 89 | 7,670.02 | 2,328 | Continuous Trading |
