LastChg. % 1DChg. Abs.
122.5500+2.25%+2.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:20:12122.5500668,088.302,088Continuous Trading
17:20:12122.5500141,715.702,022Continuous Trading
17:20:12122.550091,102.952,008Continuous Trading
17:20:12122.5000303,675.001,999Continuous Trading
16:46:46122.4500253,061.251,969Continuous Trading
16:46:46122.4500161,959.201,944Continuous Trading
16:46:46122.45006734.701,928Continuous Trading
16:46:46122.45003367.351,922Continuous Trading
16:46:18122.15008910,871.351,919Continuous Trading
16:15:38121.4500647,772.801,830Continuous Trading
16:15:38121.4500253,036.251,766Continuous Trading
16:08:47122.3500506,117.501,741Continuous Trading
16:08:47122.3500506,117.501,691Continuous Trading
16:08:21122.2000506,110.001,641Continuous Trading
16:07:00122.5500242,941.201,591Continuous Trading
15:41:38123.8000394,828.201,567Continuous Trading
15:39:16124.0500253,101.251,528Continuous Trading
15:39:16124.0500253,101.251,503Continuous Trading
15:36:32124.0500303,721.501,478Continuous Trading
15:33:03123.8000151,857.001,448Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas