LastChg. % 1DChg. Abs.
143.0000-0.76%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:14:21143.0000213,003.00971Continuous Trading
17:12:14143.00008912,727.00950Continuous Trading
16:41:11143.1000385,437.80861Continuous Trading
16:02:15143.70008912,789.30823Continuous Trading
15:57:49145.3000152,179.50734Continuous Trading
15:30:44145.3000--719Reference Price
15:18:13145.35008912,936.15719Continuous Trading
15:06:34145.8000142,041.20630Continuous Trading
14:38:52145.7500497,141.75616Continuous Trading
14:38:52145.7000405,828.00567Continuous Trading
13:00:23144.9500--527Reference Price
11:00:21146.4000--527Reference Price
10:11:17144.65008912,873.85527Continuous Trading
10:00:15144.85008912,891.65438Continuous Trading
09:59:31144.9000253,622.50349Continuous Trading
09:59:31144.9000253,622.50324Continuous Trading
09:59:31144.9000253,622.50299Continuous Trading
09:59:03144.55006867.30274Continuous Trading
09:40:55143.650017925,713.35268Continuous Trading
09:24:08144.95008912,900.5589Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas