| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:34 | 178.2000 | - | - | 6,046 | Reference Price |
| 17:26:28 | 178.5500 | 100 | 17,855.00 | 6,046 | Continuous Trading |
| 17:26:28 | 178.5500 | 2 | 357.10 | 5,946 | Continuous Trading |
| 17:26:28 | 178.5500 | 24 | 4,285.20 | 5,944 | Continuous Trading |
| 17:26:28 | 178.5500 | 36 | 6,427.80 | 5,920 | Continuous Trading |
| 17:25:15 | 178.1500 | 61 | 10,867.15 | 5,884 | Continuous Trading |
| 17:25:15 | 178.1500 | 63 | 11,223.45 | 5,823 | Continuous Trading |
| 17:25:15 | 178.1500 | 50 | 8,907.50 | 5,760 | Continuous Trading |
| 17:17:48 | 177.2500 | 96 | 17,016.00 | 5,710 | Continuous Trading |
| 17:17:48 | 177.2500 | 100 | 17,725.00 | 5,614 | Continuous Trading |
| 17:15:42 | 178.9500 | 196 | 35,074.20 | 5,514 | Continuous Trading |
| 17:03:04 | 179.3500 | 40 | 7,174.00 | 5,318 | Continuous Trading |
| 17:02:50 | 179.5000 | 37 | 6,641.50 | 5,278 | Continuous Trading |
| 17:01:23 | 178.6000 | 111 | 19,824.60 | 5,241 | Continuous Trading |
| 16:59:33 | 179.1000 | 100 | 17,910.00 | 5,130 | Continuous Trading |
| 16:59:33 | 179.1000 | 56 | 10,029.60 | 5,030 | Continuous Trading |
| 16:57:37 | 179.1500 | 48 | 8,599.20 | 4,974 | Continuous Trading |
| 16:55:03 | 177.6000 | 188 | 33,388.80 | 4,926 | Continuous Trading |
| 16:55:03 | 177.6000 | 8 | 1,420.80 | 4,738 | Continuous Trading |
| 16:44:10 | 180.6500 | 88 | 15,897.20 | 4,730 | Continuous Trading |
