| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:30:11 | 92,3400 | 46 | 4.247,64 | 1.580 | Fortlaufender Handel |
| 09:30:11 | 92,3400 | 150 | 13.851,00 | 1.534 | Fortlaufender Handel |
| 09:26:11 | 90,9200 | 64 | 5.818,88 | 1.384 | Fortlaufender Handel |
| 09:26:11 | 90,9200 | 132 | 12.001,44 | 1.320 | Fortlaufender Handel |
| 09:24:24 | 90,4200 | 60 | 5.425,20 | 1.188 | Fortlaufender Handel |
| 09:24:24 | 90,4200 | 7 | 632,94 | 1.128 | Fortlaufender Handel |
| 09:22:46 | 90,0000 | 40 | 3.600,00 | 1.121 | Fortlaufender Handel |
| 09:22:46 | 90,0000 | 31 | 2.790,00 | 1.081 | Fortlaufender Handel |
| 09:22:46 | 90,0000 | 9 | 810,00 | 1.050 | Fortlaufender Handel |
| 09:22:46 | 90,0000 | 16 | 1.440,00 | 1.041 | Fortlaufender Handel |
| 09:22:46 | 90,0000 | 100 | 9.000,00 | 1.025 | Fortlaufender Handel |
| 09:16:23 | 90,2000 | 63 | 5.682,60 | 925 | Fortlaufender Handel |
| 09:16:17 | 90,0800 | 43 | 3.873,44 | 862 | Fortlaufender Handel |
| 09:15:06 | 90,2000 | 25 | 2.255,00 | 819 | Fortlaufender Handel |
| 09:12:52 | 89,5000 | 28 | 2.506,00 | 794 | Fortlaufender Handel |
| 09:12:17 | 89,2000 | 32 | 2.854,40 | 766 | Fortlaufender Handel |
| 09:12:17 | 89,2000 | 101 | 9.009,20 | 734 | Fortlaufender Handel |
| 09:12:15 | 89,3400 | 100 | 8.934,00 | 633 | Fortlaufender Handel |
| 09:09:52 | 88,9000 | 33 | 2.933,70 | 533 | Fortlaufender Handel |
| 09:09:06 | 87,9800 | 6 | 527,88 | 500 | Fortlaufender Handel |
