| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 15:35:32 | 27,2200 | 20 | 544,40 | 425 | Fortlaufender Handel |
| 15:31:20 | 27,0600 | 49 | 1.325,94 | 405 | Fortlaufender Handel |
| 15:30:44 | 27,0000 | - | - | 356 | Referenzpreis |
| 15:29:17 | 26,9200 | 153 | 4.118,76 | 356 | Fortlaufender Handel |
| 15:29:17 | 26,9200 | 111 | 2.988,12 | 203 | Fortlaufender Handel |
| 14:32:32 | 26,8800 | 55 | 1.478,40 | 92 | Fortlaufender Handel |
| 14:32:32 | 26,8800 | 5 | 134,40 | 37 | Fortlaufender Handel |
| 14:32:32 | 26,8800 | 32 | 860,16 | 32 | Fortlaufender Handel |
| 13:00:29 | 26,6600 | - | - | - | Referenzpreis |
| 11:00:37 | 26,4300 | - | - | - | Referenzpreis |
| 09:05:28 | 26,0800 | - | - | - | Referenzpreis |