| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:29:32 | 144,4000 | 31 | 4.476,40 | 3.356 | Fortlaufender Handel |
| 17:29:32 | 144,4000 | 50 | 7.220,00 | 3.325 | Fortlaufender Handel |
| 17:29:32 | 144,4000 | 8 | 1.155,20 | 3.275 | Fortlaufender Handel |
| 17:29:19 | 144,6500 | 89 | 12.873,85 | 3.267 | Fortlaufender Handel |
| 17:22:47 | 144,5500 | 89 | 12.864,95 | 3.178 | Fortlaufender Handel |
| 17:22:46 | 144,6000 | 17 | 2.458,20 | 3.089 | Fortlaufender Handel |
| 17:22:46 | 144,6000 | 8 | 1.156,80 | 3.072 | Fortlaufender Handel |
| 16:47:17 | 141,9000 | 39 | 5.534,10 | 3.064 | Fortlaufender Handel |
| 16:47:17 | 141,9000 | 17 | 2.412,30 | 3.025 | Fortlaufender Handel |
| 16:47:17 | 141,9000 | 8 | 1.135,20 | 3.008 | Fortlaufender Handel |
| 16:47:17 | 141,9000 | 25 | 3.547,50 | 3.000 | Fortlaufender Handel |
| 16:45:30 | 141,8500 | 25 | 3.546,25 | 2.975 | Fortlaufender Handel |
| 16:39:53 | 141,8000 | 25 | 3.545,00 | 2.950 | Fortlaufender Handel |
| 16:32:58 | 141,8500 | 49 | 6.950,65 | 2.925 | Fortlaufender Handel |
| 16:31:05 | 141,8000 | 25 | 3.545,00 | 2.876 | Fortlaufender Handel |
| 16:30:00 | 141,6000 | 25 | 3.540,00 | 2.851 | Fortlaufender Handel |
| 16:30:00 | 141,6000 | 25 | 3.540,00 | 2.826 | Fortlaufender Handel |
| 16:24:12 | 141,1500 | 42 | 5.928,30 | 2.801 | Fortlaufender Handel |
| 16:20:19 | 140,8000 | 4 | 563,20 | 2.759 | Fortlaufender Handel |
| 16:17:18 | 141,3500 | 35 | 4.947,25 | 2.755 | Fortlaufender Handel |
