| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:15:35 | 84,0400 | 50 | 4.202,00 | 4.787 | Fortlaufender Handel |
| 16:09:29 | 83,8600 | 9 | 754,74 | 4.737 | Fortlaufender Handel |
| 16:09:29 | 83,8600 | 80 | 6.708,80 | 4.728 | Fortlaufender Handel |
| 16:03:47 | 83,2200 | 3 | 249,66 | 4.648 | Fortlaufender Handel |
| 16:03:47 | 83,2200 | 29 | 2.413,38 | 4.645 | Fortlaufender Handel |
| 16:02:51 | 83,4800 | 40 | 3.339,20 | 4.616 | Fortlaufender Handel |
| 16:02:51 | 83,4800 | 17 | 1.419,16 | 4.576 | Fortlaufender Handel |
| 16:02:51 | 83,5200 | 23 | 1.920,96 | 4.559 | Fortlaufender Handel |
| 16:02:51 | 83,5200 | 40 | 3.340,80 | 4.536 | Fortlaufender Handel |
| 16:00:15 | 83,1400 | 39 | 3.242,46 | 4.496 | Fortlaufender Handel |
| 15:59:02 | 83,2000 | 50 | 4.160,00 | 4.457 | Fortlaufender Handel |
| 15:57:29 | 83,2400 | 89 | 7.408,36 | 4.407 | Fortlaufender Handel |
| 15:55:08 | 83,2600 | 89 | 7.410,14 | 4.318 | Fortlaufender Handel |
| 15:54:46 | 83,4200 | 9 | 750,78 | 4.229 | Fortlaufender Handel |
| 15:54:46 | 83,4200 | 80 | 6.673,60 | 4.220 | Fortlaufender Handel |
| 15:53:30 | 83,2000 | 89 | 7.404,80 | 4.140 | Fortlaufender Handel |
| 15:52:22 | 82,3200 | 9 | 740,88 | 4.051 | Fortlaufender Handel |
| 15:52:22 | 82,3200 | 80 | 6.585,60 | 4.042 | Fortlaufender Handel |
| 15:49:43 | 82,1400 | 9 | 739,26 | 3.962 | Fortlaufender Handel |
| 15:49:43 | 82,1400 | 80 | 6.571,20 | 3.953 | Fortlaufender Handel |
