| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:14:52 | 30,4400 | 100 | 3.044,00 | 3.583 | Fortlaufender Handel |
| 12:01:20 | 30,5600 | 61 | 1.864,16 | 3.483 | Fortlaufender Handel |
| 12:01:20 | 30,5600 | 376 | 11.490,56 | 3.422 | Fortlaufender Handel |
| 11:48:04 | 30,4900 | 106 | 3.231,94 | 3.046 | Fortlaufender Handel |
| 11:48:04 | 30,4900 | 331 | 10.092,19 | 2.940 | Fortlaufender Handel |
| 11:10:52 | 30,4900 | 437 | 13.324,13 | 2.609 | Fortlaufender Handel |
| 11:00:43 | 30,3400 | - | - | 2.172 | Referenzpreis |
| 10:20:31 | 29,9800 | 92 | 2.758,16 | 2.172 | Fortlaufender Handel |
| 10:20:31 | 29,9800 | 120 | 3.597,60 | 2.080 | Fortlaufender Handel |
| 10:20:31 | 29,9800 | 225 | 6.745,50 | 1.960 | Fortlaufender Handel |
| 10:07:35 | 29,9900 | 437 | 13.105,63 | 1.735 | Fortlaufender Handel |
| 09:51:25 | 30,0900 | 10 | 300,90 | 1.298 | Fortlaufender Handel |
| 09:28:01 | 30,3100 | 5 | 151,55 | 1.288 | Fortlaufender Handel |
| 09:28:01 | 30,3100 | 216 | 6.546,96 | 1.283 | Fortlaufender Handel |
| 09:26:29 | 29,9900 | 24 | 719,76 | 1.067 | Fortlaufender Handel |
| 09:26:29 | 29,9900 | 42 | 1.259,58 | 1.043 | Fortlaufender Handel |
| 09:26:29 | 29,9900 | 371 | 11.126,29 | 1.001 | Fortlaufender Handel |
| 09:19:36 | 30,1400 | 176 | 5.304,64 | 630 | Fortlaufender Handel |
| 09:14:04 | 30,3200 | 68 | 2.061,76 | 454 | Fortlaufender Handel |
| 09:14:04 | 30,3200 | 193 | 5.851,76 | 386 | Fortlaufender Handel |
