| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:17 | 4,3110 | - | - | - | Referenzpreis |
| 09:11:57 | 4,3130 | 1.023 | 4.412,20 | 1.023 | Fortlaufender Handel |
| 09:33:00 | 4,3310 | 200 | 866,20 | 1.223 | Fortlaufender Handel |
| 10:18:03 | 4,3160 | 400 | 1.726,40 | 1.623 | Fortlaufender Handel |
| 11:00:19 | 4,3710 | - | - | 1.623 | Referenzpreis |
| 13:00:29 | 4,3790 | - | - | 1.623 | Referenzpreis |
| 13:33:28 | 4,3810 | 2.079 | 9.108,10 | 3.702 | Fortlaufender Handel |
| 13:33:28 | 4,3810 | 261 | 1.143,44 | 3.963 | Fortlaufender Handel |
| 13:52:24 | 4,3460 | 2.079 | 9.035,33 | 6.042 | Fortlaufender Handel |
| 13:58:36 | 4,3420 | 2.000 | 8.684,00 | 8.042 | Fortlaufender Handel |
| 14:24:55 | 4,3620 | 2.261 | 9.862,48 | 10.303 | Fortlaufender Handel |
| 14:32:23 | 4,3660 | 2.079 | 9.076,91 | 12.382 | Fortlaufender Handel |
| 14:39:40 | 4,3690 | 2.079 | 9.083,15 | 14.461 | Fortlaufender Handel |
| 14:53:08 | 4,3610 | 2.079 | 9.066,52 | 16.540 | Fortlaufender Handel |
| 15:18:44 | 4,3700 | 352 | 1.538,24 | 16.892 | Fortlaufender Handel |
| 15:30:25 | 4,3650 | - | - | 16.892 | Referenzpreis |
| 15:31:31 | 4,3640 | 800 | 3.491,20 | 17.692 | Fortlaufender Handel |
| 17:32:11 | 4,3950 | - | - | 17.692 | Referenzpreis |
